Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  Rune RUNE | US$192,97 | -3,17% | 10,60% | US$2.608.430 | US$4.386,16 | 13.517 RUNE |
| 1461 |  SHIBAVAX SHIBX | US$0,0002661 | -4,12% | -28,63% | US$2.604.100 | US$2.648,94 | 9.787.969.900 SHIBX |
| 1462 |  Education Ecosystem LEDU | US$0,01098 | -25,71% | -38,89% | US$2.598.225 | US$3.118,86 | 236.710.413 LEDU |
| 1463 |  Bistroo BIST | US$0,05920 | -1,25% | -26,52% | US$2.579.118 | US$26.592,10 | 43.565.302 BIST |
| 1464 |  Carbon CRBN | US$0,08012 | -3,53% | -27,83% | US$2.579.241 | US$82.711,16 | 32.190.828 CRBN |
| 1465 |  OceanEx Token OCE | US$0,001443 | -14,15% | -1,44% | US$2.580.463 | US$17.997,78 | 1.788.038.022 OCE |
| 1466 |  Cryptonovae YAE | US$0,05695 | -3,55% | -0,36% | US$2.614.399 | US$14.429,46 | 45.907.179 YAE |
| 1467 |  Fatcoin FAT | US$0,02382 | -1,79% | -17,08% | US$2.564.626 | US$1.082.178 | 107.655.308 FAT |
| 1468 |  yAxis YAXIS | US$2,73 | -0,67% | 76,72% | US$2.547.360 | US$637.237 | 931.896 YAXIS |
| 1469 |  Governor DAO GDAO | US$0,8799 | 8,59% | 3,15% | US$2.551.416 | US$28.943,39 | 2.899.612 GDAO |
| 1470 |  Swarm Markets SMT | US$0,07764 | 0,57% | -2,12% | US$2.544.173 | US$468,43 | 32.769.650 SMT |
| 1471 |  Curio Governance CGT | US$0,2022 | -10,27% | -13,48% | US$2.540.515 | US$969,04 | 12.564.426 CGT |
| 1472 |  Vexanium VEX | US$0,003429 | -7,19% | -21,62% | US$2.515.612 | US$476.666 | 733.642.279 VEX |
| 1473 |  NextDAO NAX | US$0,001131 | -2,59% | -7,75% | US$2.495.760 | US$128.381 | 2.206.285.764 NAX |
| 1474 |  PlayFuel PLF | US$0,004931 | -2,72% | -11,61% | US$2.465.523 | US$1.766.490 | 500.000.000 PLF |
| 1475 |  Polkalokr LKR | US$0,09708 | 0,87% | -22,97% | US$2.488.096 | US$130.540 | 25.628.273 LKR |
| 1476 |  SmartMesh SMT | US$0,001859 | -3,77% | -8,75% | US$2.492.043 | US$35.883,85 | 1.340.519.343 SMT |
| 1477 |  Shadows DOWS | US$0,09306 | -5,27% | -14,26% | US$2.466.039 | US$113.637 | 26.500.000 DOWS |
| 1478 |  UCA Coin UCA | US$0,001050 | -5,57% | -5,30% | US$2.419.600 | US$14.677,40 | 2.304.287.478 UCA |
| 1479 |  ODIN PROTOCOL ODIN | US$0,1398 | -4,38% | -13,37% | US$2.442.433 | US$14.296,51 | 17.468.925 ODIN |
| 1480 |  Inex Project INEX | US$0,0002245 | -0,37% | -10,58% | US$2.445.042 | - | 10.890.000.000 INEX |
| 1481 |  TouchCon TOC | US$0,01542 | -5,76% | -21,94% | US$2.441.815 | US$31.954,98 | 158.400.100 TOC |
| 1482 |  OST OST | US$0,003082 | -2,97% | -5,29% | US$2.349.592 | US$8.790,25 | 762.469.095 OST |
| 1483 |  xSuter XSUTER | US$121,82 | 20,11% | -24,69% | US$2.436.440 | US$207.351 | 20.000 XSUTER |
| 1484 |  CropperFinance CRP | US$0,08625 | -6,67% | -35,20% | US$2.426.366 | US$2.477.093 | 28.131.000 CRP |
| 1485 |  SIMP Token SIMP | US$0,000007051 | 1,58% | -21,09% | US$2.422.806 | US$159.829 | 343.598.389.290 SIMP |
| 1486 |  PowerTrade Fuel PTF | US$0,1035 | -5,64% | -17,16% | US$2.412.283 | US$128.145 | 23.311.586 PTF |
| 1487 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,40 | 0,00% | -13,45% | US$2.400.537 | US$173,76 | 1.000.000 TREAT |
| 1488 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1489 |  Link Machine Learning LML | US$0,01996 | 14,18% | -8,52% | US$2.394.981 | US$1.271,37 | 120.000.000 LML |
| 1490 |  Vabble VAB | US$0,01046 | 8,15% | 3,32% | US$2.409.585 | US$96.344,23 | 230.404.377 VAB |
| 1491 |  Unitrade TRADE | US$0,08397 | -2,46% | -22,29% | US$2.389.427 | US$119.441 | 28.457.237 TRADE |
| 1492 |  Acute Angle Cloud AAC | US$0,009523 | 14,61% | 42,31% | US$2.380.675 | US$305.468 | 250.000.000 AAC |
| 1493 |  BlackCoin BLK | US$0,03889 | 10,48% | 17,91% | US$2.377.445 | US$3.450,69 | 61.126.623 BLK |
| 1494 |  Emercoin EMC | US$0,04877 | -6,68% | -17,89% | US$2.373.073 | US$14.124,10 | 48.660.798 EMC |
| 1495 |  Snowball SNOB | US$0,3860 | -6,95% | -11,27% | US$2.368.027 | US$48.526,34 | 6.134.912 SNOB |
| 1496 |  AXPR AXPR | US$0,008477 | -3,79% | -18,07% | US$2.370.747 | US$133.094 | 279.674.001 AXPR |
| 1497 |  Yield Optimization Platform & Protocol YOP | US$0,2358 | -3,73% | -4,54% | US$2.367.262 | US$127.771 | 10.039.116 YOP |
| 1498 |  DAEX DAX | US$0,006648 | -6,51% | -11,24% | US$2.357.801 | US$9.136,54 | 354.666.702 DAX |
| 1499 |  Kaby Arena KABY | US$0,01385 | -3,34% | -6,76% | US$2.351.007 | US$498.346 | 169.752.354 KABY |
| 1500 |  Essentia ESS | US$0,001610 | -10,28% | -18,82% | US$2.284.799 | US$167.297 | 1.419.218.032 ESS |
| 1501 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | -0,01% | 0,00% | US$2.321.327 | US$60,20 | 45.507.988 ONG |
| 1502 |  Jarvis Network JRT | US$0,07976 | -0,72% | -3,26% | US$2.313.441 | US$504.335 | 29.005.880 JRT |
| 1503 |  Kineko KKO | US$0,2481 | 0,68% | -7,25% | US$2.316.096 | US$1.732,28 | 9.334.291 KKO |
| 1504 |  Elpis Battle EBA | US$0,1041 | -3,47% | -10,74% | US$2.308.131 | US$41.979,64 | 22.172.718 EBA |
| 1505 |  TOKPIE TKP | US$0,07990 | 2,89% | -0,52% | US$2.294.238 | US$11.336,04 | 28.714.064 TKP |
| 1506 |  MakiSwap MAKI | US$0,03302 | -2,61% | -19,93% | US$2.277.702 | US$145.014 | 68.971.718 MAKI |
| 1507 |  Digitex DGTX | US$0,002447 | -4,46% | -17,28% | US$2.277.820 | US$254.771 | 931.035.715 DGTX |
| 1508 |  Cat Token CAT | US$0,3630 | -5,38% | 25,69% | US$2.369.349 | US$21.199,96 | 6.527.607 CAT |
| 1509 |  UniMex Network UMX | US$0,2950 | -11,75% | -10,41% | US$2.277.301 | US$41.470,02 | 7.720.759 UMX |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.