Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1660 |  BitcoinHD BHD | US$0,2511 | -6,20% | -18,77% | US$1.527.673 | US$564.643 | 6.083.016 BHD |
| 1661 |  iEthereum IETH | US$0,08490 | 1,28% | -9,75% | US$1.528.149 | US$167,52 | 18.000.000 IETH |
| 1662 |  Tripio TRIO | US$0,0004062 | -3,70% | -12,57% | US$1.523.130 | US$65.126,94 | 3.750.000.000 TRIO |
| 1663 |  SEEN SEEN | US$2,15 | -2,21% | -18,64% | US$1.518.594 | - | 704.772 SEEN |
| 1664 |  Fabwelt WELT | US$0,02759 | 1,87% | -10,58% | US$1.521.761 | US$526.755 | 55.150.000 WELT |
| 1665 |  Royale Finance ROYA | US$0,03749 | -23,45% | -16,12% | US$1.474.800 | US$144.691 | 39.339.211 ROYA |
| 1666 |  SureRemit RMT | US$0,002985 | -11,67% | -32,09% | US$1.492.270 | US$3.146,64 | 500.000.000 RMT |
| 1667 |  Göztepe S.K. Fan Token GOZ | US$1,35 | -4,39% | -22,07% | US$1.490.425 | US$614.877 | 1.100.000 GOZ |
| 1668 |  ZUSD ZUSD | US$1,00 | 0,94% | -0,04% | US$1.476.352 | US$353.707 | 1.472.237 ZUSD |
| 1669 |  ADAMANT Messenger ADM | US$0,01673 | 2,34% | -7,67% | US$1.473.351 | US$259,10 | 88.074.289 ADM |
| 1670 |  SakeToken SAKE | US$0,01396 | 9,05% | -3,28% | US$1.422.118 | US$56.938,14 | 101.852.504 SAKE |
| 1671 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,04 | -4,27% | -13,42% | US$1.454.989 | US$85.913,37 | 1.399.882 SAUBER |
| 1672 |  Basis Cash BAC | US$0,02651 | -3,23% | 0,61% | US$1.446.741 | US$48.329,39 | 54.575.145 BAC |
| 1673 |  Karbo KRB | US$0,1545 | 21,27% | 22,73% | US$1.439.917 | US$6.841,62 | 9.319.009 KRB |
| 1674 |  Antiample XAMP | US$0,003087 | -2,21% | -18,09% | US$1.438.401 | - | 465.929.910 XAMP |
| 1675 |  Wicrypt WNT | US$0,08163 | -2,72% | -28,30% | US$1.439.077 | US$327.680 | 17.628.680 WNT |
| 1676 |  ParkinGo GOT | US$0,07114 | -3,28% | -0,17% | US$1.434.700 | US$547,25 | 20.168.694 GOT |
| 1677 |  BankerDoge BANKER | US$0,002052 | -3,22% | 3,75% | US$1.435.735 | US$314.425 | 699.590.313 BANKER |
| 1678 |  QChi QCH | US$0,04380 | -1,25% | -13,68% | US$1.434.631 | US$2.545,28 | 32.756.240 QCH |
| 1679 |  REVIVAL RVL | US$0,000000005077 | -4,57% | -29,60% | US$1.427.917 | US$6.580,36 | 281.253.887.264.220 RVL |
| 1680 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,3793 | -1,59% | -12,32% | US$1.431.059 | US$86,37 | 3.772.661 USDX |
| 1681 |  DigitalNote XDN | US$0,0001800 | -0,01% | -21,74% | US$1.428.155 | US$3.452,15 | 7.932.758.584 XDN |
| 1682 |  Sator SAO | US$0,1008 | -12,31% | -14,40% | US$1.424.826 | US$28.031,17 | 14.136.556 SAO |
| 1683 |  adbank ADB | US$0,001609 | -4,72% | -15,11% | US$1.425.325 | US$127.773 | 885.637.519 ADB |
| 1684 |  Ethereum Gold Project ETGP | US$0,0002399 | 279,92% | 218,95% | US$1.422.956 | - | 5.930.533.634 ETGP |
| 1685 |  Wings WINGS | US$0,01422 | -13,01% | -46,07% | US$1.421.923 | US$139,86 | 99.999.994 WINGS |
| 1686 |  YFDAI.FINANCE YF-DAI | US$352,62 | -8,93% | 63,31% | US$1.405.541 | US$6.247.175 | 3.986 YF-DAI |
| 1687 |  Zloadr ZDR | US$0,2598 | -0,99% | -26,72% | US$1.409.479 | - | 5.425.706 ZDR |
| 1688 |  Famcentral FAM | US$0,2196 | -0,10% | -4,16% | US$1.405.272 | US$82.008,92 | 6.398.630 FAM |
| 1689 |  PIXEL PXL | US$0,002503 | -3,77% | -16,89% | US$1.395.625 | US$9.088,51 | 557.577.505 PXL |
| 1690 |  Vodra VDR | US$0,01128 | 2,91% | -17,01% | US$1.393.694 | US$41.756,35 | 123.597.812 VDR |
| 1691 |  Spectre.ai Utility Token SXUT | US$0,05688 | -0,22% | 107,50% | US$1.395.166 | - | 24.529.558 SXUT |
| 1692 |  Kawaii Islands KWT | US$0,04633 | -6,17% | -13,60% | US$1.389.851 | US$887.733 | 30.000.000 KWT |
| 1693 |  ROCKI ROCKI | US$0,1739 | -1,70% | -23,50% | US$1.401.292 | US$227.334 | 8.057.237 ROCKI |
| 1694 |  Virtue Poker VPP | US$0,09523 | -1,23% | -24,83% | US$1.381.257 | US$607.078 | 14.504.255 VPP |
| 1695 |  Clube Atlético Mineiro Fan Token GALO | US$0,7739 | -1,49% | -19,17% | US$1.355.890 | US$55.470,64 | 1.752.048 GALO |
| 1696 |  8Bit Doge BITD | US$0,0005241 | -5,64% | -31,86% | US$1.356.281 | US$26.719,59 | 2.587.701.353 BITD |
| 1697 |  Kcash KCASH | US$0,003071 | -5,89% | -11,88% | US$1.367.929 | US$170.022 | 445.499.083 KCASH |
| 1698 |  Scry.info DDD | US$0,003071 | 0,09% | -11,30% | US$1.351.362 | US$2.408,50 | 440.057.074 DDD |
| 1699 |  Baanx BXX | US$0,06818 | 1,88% | -11,36% | US$1.349.784 | US$3.107,93 | 19.798.721 BXX |
| 1700 |  DAV Coin DAV | US$0,001942 | 2,52% | -21,95% | US$1.347.314 | US$1.085.131 | 693.650.813 DAV |
| 1701 |  Evedo EVED | US$0,09148 | -10,18% | 4,50% | US$1.342.130 | US$804.549 | 14.672.017 EVED |
| 1702 |  eXPerience Chain XPC | US$0,00001471 | -0,59% | 3,20% | US$1.340.006 | US$57.002,63 | 91.090.814.961 XPC |
| 1703 |  PEPS Coin PEPS | US$0,02175 | -7,43% | -39,52% | US$1.338.516 | US$487,15 | 61.549.272 PEPS |
| 1704 |  NFTLootBox LOOT | US$59,16 | -3,35% | 7,36% | US$1.336.945 | US$35.961,61 | 22.599 LOOT |
| 1705 |  FintruX Network FTX | US$0,01404 | -8,35% | -14,74% | US$1.334.235 | US$3.378,23 | 95.000.000 FTX |
| 1706 |  Ixcoin IXC | US$0,06273 | -0,22% | 13,75% | US$1.332.311 | - | 21.238.176 IXC |
| 1708 |  CVCoin CVN | US$0,1066 | 6,02% | 3,40% | US$1.320.350 | US$27.173,91 | 12.380.890 CVN |
| 1709 |  Lethean LTHN | US$0,001663 | -5,82% | -9,91% | US$1.323.228 | US$3.112,67 | 795.787.039 LTHN |
| 1710 |  Portugal National Team Fan Token POR | US$0,7488 | 2,11% | -16,83% | US$1.313.462 | US$58.555,31 | 1.753.987 POR |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.