Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  Bob's Repair BOB | US$0,005214 | 16,53% | -13,81% | US$957.503 | US$15.114,87 | 183.640.758 BOB |
| 1812 |  TokenPay TPAY | US$0,04360 | -15,96% | -43,11% | US$962.623 | US$85.665,63 | 22.076.271 TPAY |
| 1813 |  Signature Chain SIGN | US$0,001254 | -27,64% | -15,99% | US$960.586 | US$2.099,93 | 765.779.225 SIGN |
| 1814 |  NFTify N1 | US$0,04704 | -9,71% | -21,06% | US$957.878 | US$47.046,13 | 20.362.031 N1 |
| 1815 |  Kingdom Game 4.0 KDG | US$0,009706 | -7,83% | -8,24% | US$958.871 | US$349.160 | 98.793.771 KDG |
| 1816 |  ZClassic ZCL | US$0,1029 | 1,05% | -14,78% | US$956.005 | US$6.683,93 | 9.287.024 ZCL |
| 1817 |  Cryptopolis CPO | US$0,06242 | -2,64% | -16,55% | US$920.283 | US$62.659,83 | 14.742.256 CPO |
| 1818 |  WeTrust TRST | US$0,01020 | -2,50% | -8,68% | US$940.184 | US$93,34 | 92.147.500 TRST |
| 1819 |  2key.network 2KEY | US$0,01186 | 28,58% | 3,98% | US$928.416 | US$4.217,03 | 78.249.697 2KEY |
| 1820 |  Aluna.Social ALN | US$0,02479 | 3,33% | -7,28% | US$934.853 | US$14.468,32 | 37.716.866 ALN |
| 1821 |  Kangal KANGAL | US$0,000009301 | -3,82% | -34,18% | US$930.145 | US$6.483,18 | 100.000.000.000 KANGAL |
| 1822 |  FlypMe FYP | US$0,05228 | -0,22% | -33,77% | US$922.090 | - | 17.638.681 FYP |
| 1823 |  X8X Token X8X | US$0,01115 | -2,50% | -24,86% | US$919.917 | US$2.111,55 | 82.522.341 X8X |
| 1824 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,57 | 2,30% | -13,66% | US$923.881 | US$267.259 | 202.242 STV |
| 1825 |  ZUM TOKEN ZUM | US$0,00001977 | -6,59% | -47,44% | US$506.419 | US$723,05 | 25.614.208.832 ZUM |
| 1826 |  CryptoSoul SOUL | US$0,002816 | -26,75% | 208,41% | US$895.844 | US$1.694,16 | 318.125.249 SOUL |
| 1827 |  eosDAC EOSDAC | US$0,001307 | -3,79% | -13,90% | US$863.548 | US$11.005,25 | 660.755.177 EOSDAC |
| 1828 |  Rublix RBLX | US$0,04329 | -1,49% | -13,94% | US$898.099 | US$3.097,72 | 20.745.871 RBLX |
| 1829 |  Streamity STM | US$0,02475 | -1,58% | 21,10% | US$890.873 | - | 35.987.749 STM |
| 1830 |  Name Change Token NCT | US$0,01696 | -0,28% | -14,15% | US$899.240 | US$67.404,39 | 53.030.483 NCT |
| 1831 |  Relite Finance RELI | US$0,01744 | 1,71% | -16,94% | US$883.167 | US$26.713,92 | 50.626.558 RELI |
| 1832 |  Lendefi LDFI | US$0,0001805 | -3,72% | -21,42% | US$882.366 | US$3.966,54 | 4.887.779.997 LDFI |
| 1833 |  Katalyo KTLYO | US$0,08173 | -13,04% | -23,96% | US$874.187 | US$115.932 | 10.695.604 KTLYO |
| 1834 |  OptionRoom ROOM | US$0,06991 | -0,15% | -3,82% | US$873.445 | US$43.136,85 | 12.493.373 ROOM |
| 1835 |  ETHA Lend ETHA | US$0,09282 | 0,72% | -2,55% | US$868.772 | US$589.270 | 9.359.425 ETHA |
| 1836 |  VeriCoin VRC | US$0,02509 | 1,48% | 17,42% | US$868.285 | US$140,41 | 34.602.995 VRC |
| 1837 |  Citadel.one XCT | US$0,09542 | -2,17% | -25,44% | US$858.485 | US$114.266 | 8.996.449 XCT |
| 1838 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006882 | -6,82% | -11,17% | US$873.284 | US$74.124,68 | 126.901.359 FOUR |
| 1839 |  ChatCoin CHAT | US$0,001244 | -9,09% | -19,09% | US$858.345 | US$21.423,86 | 690.000.640 CHAT |
| 1840 |  Mochimo MCM | US$0,07110 | -0,22% | -9,98% | US$860.832 | - | 12.107.994 MCM |
| 1841 |  ChessCoin CHESS | US$0,01589 | -0,22% | -9,98% | US$858.693 | - | 54.032.769 CHESS |
| 1842 |  MoonTrust MNTT | US$0,000001219 | -2,95% | -15,35% | US$852.845 | US$1.548,62 | 699.500.000.000 MNTT |
| 1843 |  Natus Vincere Fan Token NAVI | US$0,8440 | -4,32% | -18,96% | US$844.914 | US$59.210,95 | 1.001.066 NAVI |
| 1844 |  MyWish WISH | US$0,08923 | 13,65% | -20,06% | US$851.865 | US$0,9000 | 9.546.651 WISH |
| 1845 |  Litex LXT | US$0,0004184 | 1,80% | 9,41% | US$836.712 | US$147.634 | 2.000.000.000 LXT |
| 1846 |  Endor Protocol EDR | US$0,0005479 | -26,15% | -26,30% | US$804.751 | US$25.806,25 | 1.468.902.335 EDR |
| 1847 |  BondAppétit Governance Token BAG | US$0,07801 | -0,11% | -9,38% | US$844.859 | - | 10.829.882 BAG |
| 1848 |  Crown CRW | US$0,02933 | -0,23% | -21,60% | US$844.743 | US$486,91 | 28.806.225 CRW |
| 1849 |  Omnitude ECOM | US$0,01300 | -0,01% | 139,55% | US$842.596 | US$418.537 | 64.813.301 ECOM |
| 1850 |  Typerium TYPE | US$0,0005182 | 3,51% | 15,77% | US$842.010 | US$3.827,37 | 1.624.839.391 TYPE |
| 1851 |  AmonD AMON | US$0,001006 | 0,49% | -16,17% | US$841.400 | US$5.045,75 | 836.230.514 AMON |
| 1852 |  Playermon PYM | US$0,03136 | -11,75% | -35,21% | US$839.220 | US$26.256.053 | 26.756.815 PYM |
| 1853 |  Dracula Token DRC | US$0,05766 | -4,23% | 73,49% | US$836.261 | US$1.115,87 | 14.502.584 DRC |
| 1854 |  Zoracles ZORA | US$153,06 | -2,55% | -4,37% | US$836.169 | US$5.915,55 | 5.463 ZORA |
| 1855 |  DATA DTA | US$0,00007191 | 0,96% | -11,35% | US$826.984 | US$42.550,35 | 11.499.999.998 DTA |
| 1856 |  Buying.com BUY | US$0,01921 | -2,71% | -8,38% | US$834.408 | US$433.884 | 43.440.000 BUY |
| 1857 |  MAX Exchange Token MAX | US$0,3662 | 0,09% | -6,25% | US$831.713 | US$52.682,56 | 2.271.283 MAX |
| 1858 |  Rogue West ROGUE | US$0,2194 | -2,25% | -11,24% | US$831.105 | US$21,85 | 3.788.340 ROGUE |
| 1859 |  Everex EVX | US$0,03642 | -2,49% | -71,20% | US$826.703 | US$14.328,91 | 22.700.000 EVX |
| 1860 |  Yellow Road ROAD | US$0,2768 | -9,57% | -35,15% | US$826.001 | US$50.338,72 | 2.984.281 ROAD |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.