Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  GHOSTPRISM GHOST | US$0,1531 | -0,49% | -9,98% | US$826.149 | US$6,51 | 5.397.347 GHOST |
| 1862 |  xSigma SIG | US$0,08377 | -3,35% | -23,21% | US$818.987 | US$7.967,47 | 9.776.640 SIG |
| 1863 |  MicroBitcoin MBC | US$0,00001712 | 6,00% | -3,06% | US$821.195 | US$2.249,06 | 47.958.344.687 MBC |
| 1864 |  RED RED | US$0,006411 | -0,90% | 6,73% | US$833.451 | US$35.442,78 | 130.000.009 RED |
| 1865 |  WeOwn CHX | US$0,008239 | 2,01% | -51,49% | US$821.564 | US$100.748 | 99.719.012 CHX |
| 1866 |  Nuco.cloud NCDT | US$0,03261 | -2,18% | -22,42% | US$815.172 | US$13.238,90 | 25.000.000 NCDT |
| 1867 |  SolanaSail Governance Token GSAIL | US$0,2200 | 4,75% | 3,14% | US$814.147 | US$70,54 | 3.700.000 GSAIL |
| 1868 |  Green Satoshi Token GST | US$2,94 | -2,91% | 54,31% | US$813.766 | US$30.176,78 | 277.199 GST |
| 1869 |  MonetaryUnit MUE | US$0,003346 | -0,22% | -9,98% | US$813.937 | US$2.087,36 | 243.278.468 MUE |
| 1870 |  Memetic / PepeCoin MEME | US$0,02718 | 1,34% | 17,03% | US$812.085 | US$765,44 | 29.873.823 MEME |
| 1871 |  Warp Finance WARP | US$173,37 | 12,73% | 2,33% | US$810.344 | US$322.056 | 4.674 WARP |
| 1872 |  DMarket DMT | US$0,01422 | 1,13% | -25,29% | US$809.384 | - | 56.921.773 DMT |
| 1873 |  CannabisCoin CANN | US$0,01046 | -0,22% | -13,44% | US$807.476 | - | 77.231.176 CANN |
| 1874 |  Universidad de Chile Fan Token UCH | US$2,14 | -3,81% | -17,80% | US$802.569 | US$138.890 | 375.236 UCH |
| 1875 |  ShipChain SHIP | US$0,001681 | -0,71% | 1,08% | US$804.626 | US$0,1900 | 478.598.260 SHIP |
| 1876 |  Digital Fitness DEFIT | US$0,03031 | -0,81% | -16,50% | US$799.256 | US$7.120,27 | 26.366.877 DEFIT |
| 1877 |  Nuggets NUG | US$0,0004625 | -2,36% | 22,95% | US$797.673 | - | 1.724.830.450 NUG |
| 1878 |  Scorum Coins SCR | US$0,02710 | -0,21% | -20,03% | US$793.096 | US$2.768,34 | 29.265.075 SCR |
| 1879 |  TotemFi TOTM | US$0,1299 | -7,62% | -19,14% | US$794.310 | US$10.478,17 | 6.113.675 TOTM |
| 1880 |  U Network UUU | US$0,00008047 | -0,83% | -3,77% | US$804.254 | US$17.881,38 | 9.994.600.000 UUU |
| 1881 |  ION ION | US$0,05761 | 26,11% | 53,10% | US$794.206 | - | 13.785.024 ION |
| 1882 |  PHI Token PHI | US$0,1360 | -7,84% | -7,31% | US$792.563 | US$41,28 | 5.828.254 PHI |
| 1883 |  Parachute PAR | US$0,001291 | -4,68% | -6,47% | US$785.804 | US$202.605 | 608.771.481 PAR |
| 1884 |  Coin Artist COIN | US$0,7283 | -2,21% | -17,93% | US$787.328 | - | 1.081.093 COIN |
| 1885 |  Titan Coin TTN | US$0,0008498 | -0,45% | 66,30% | US$774.057 | US$25,14 | 910.820.150 TTN |
| 1886 |  Banca BANCA | US$0,00004409 | -6,30% | 3,73% | US$790.348 | US$38.303,88 | 17.926.481.684 BANCA |
| 1887 |  CoinFi COFI | US$0,003577 | 5,63% | -9,26% | US$766.844 | US$6.787,21 | 214.403.034 COFI |
| 1888 |  BitScreener Token BITX | US$0,008756 | -2,36% | -18,03% | US$766.791 | US$2.692,80 | 87.573.177 BITX |
| 1889 |  Pepemon Pepeballs PPBLZ | US$53,96 | -2,63% | -32,08% | US$755.372 | US$141,27 | 14.000 PPBLZ |
| 1890 |  Color Platform CLR | US$0,005501 | 83,32% | 93,01% | US$754.903 | US$1.069,22 | 137.230.262 CLR |
| 1891 |  Node Runners NDR | US$30,63 | -2,21% | -9,66% | US$752.837 | - | 24.577 NDR |
| 1892 |  LocalCoinSwap LCS | US$0,01528 | -4,33% | -15,16% | US$771.320 | US$2.584,29 | 50.487.970 LCS |
| 1893 |  Oikos OKS | US$0,004001 | -6,48% | -8,47% | US$750.578 | US$6.742,10 | 187.610.538 OKS |
| 1894 |  Remme REM | US$0,0007461 | 1,96% | -8,30% | US$746.122 | US$112.354 | 1.000.000.000 REM |
| 1895 |  Digital Reserve Currency DRC | US$0,0007442 | 1,77% | -7,00% | US$744.212 | US$344,11 | 1.000.000.000 DRC |
| 1896 |  Terracoin TRC | US$0,03233 | 2,84% | -0,45% | US$741.452 | US$1.078,23 | 22.935.396 TRC |
| 1897 |  Shield Protocol SHIELD | US$3,05 | -1,54% | -13,08% | US$744.641 | US$23.510,18 | 244.499 SHIELD |
| 1898 |  Vipstar Coin VIPS | US$0,00001547 | -0,95% | -14,60% | US$756.213 | US$3,10 | 48.870.352.722 VIPS |
| 1899 |  NuShares NSR | US$0,0001255 | 59,22% | 35,03% | US$735.549 | US$4,27 | 5.862.641.980 NSR |
| 1900 |  Enigma ENG | US$0,05283 | -19,60% | -16,01% | US$733.954 | US$231.477 | 13.891.797 ENG |
| 1901 |  Equal EQL | US$0,001806 | 15,28% | 13,02% | US$732.939 | US$4.216,33 | 405.842.550 EQL |
| 1902 |  Dynamix DYNA | US$0,000000001387 | -5,59% | -16,90% | US$730.771 | US$81.174,16 | 526.833.618.887.328 DYNA |
| 1903 |  Minereum MNE | US$0,05063 | 5,59% | -22,86% | US$723.531 | US$34.454,27 | 14.291.068 MNE |
| 1904 |  Gourmet Galaxy GUM | US$0,2226 | -13,61% | -21,53% | US$737.149 | US$493.052 | 3.312.145 GUM |
| 1905 |  Ethverse ETHV | US$0,09145 | -10,12% | -35,11% | US$720.416 | US$4.580,74 | 7.878.094 ETHV |
| 1906 |  Golos Blockchain GLS | US$0,002535 | -1,01% | -1,00% | US$713.983 | US$868,63 | 281.678.596 GLS |
| 1907 |  Young Boys Fan Token YBO | US$0,7138 | -6,02% | -20,19% | US$714.774 | US$52.850,28 | 1.001.392 YBO |
| 1908 |  Dogeswap DOGES | US$35,55 | -0,22% | -9,98% | US$710.911 | US$865,00 | 20.000 DOGES |
| 1909 |  DexKit KIT | US$0,8877 | -7,43% | -15,18% | US$709.203 | US$95,19 | 798.898 KIT |
| 1910 |  Azbit AZ | US$0,000009032 | 24,65% | 0,00% | US$750.149 | US$455,30 | 83.057.996.159 AZ |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.