Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  Ripio Credit Network RCN | US$0,01008 | 3,80% | -14,89% | US$5.124.173 | US$38.137,98 | 508.404.746 RCN |
| 1261 |  My DeFi Pet DPET | US$0,7465 | -27,62% | -46,88% | US$5.134.321 | US$4.291.779 | 6.878.202 DPET |
| 1262 |  Chainge CHNG | US$0,09763 | 4,87% | 5,96% | US$5.115.282 | US$298.006 | 52.394.312 CHNG |
| 1263 |  Impossible Finance IF | US$0,8522 | -4,91% | -27,65% | US$5.113.516 | US$95.610,16 | 6.000.661 IF |
| 1264 |  Achain ACT | US$0,005132 | -6,28% | -20,89% | US$5.132.200 | US$430.501 | 999.999.998 ACT |
| 1265 |  Ghost GHOST | US$0,2760 | 10,87% | -6,05% | US$5.070.803 | US$111.642 | 18.371.121 GHOST |
| 1266 |  CyberVein CVT | US$0,004809 | 4,30% | -6,26% | US$5.099.957 | US$55.614,93 | 1.060.404.496 CVT |
| 1267 |  Landshare LAND | US$3,44 | -1,26% | -15,61% | US$5.091.527 | US$246.930 | 1.479.419 LAND |
| 1268 |  Monavale MONA | US$540,39 | -1,57% | -18,22% | US$5.064.984 | US$1.482,54 | 9.373 MONA |
| 1269 |  PieDAO DOUGH v2 DOUGH | US$0,3406 | -2,03% | -18,55% | US$5.035.225 | US$71.725,64 | 14.782.646 DOUGH |
| 1270 |  Hiveterminal Token HVN | US$0,01009 | -25,99% | -22,44% | US$5.044.148 | US$24.815,95 | 500.000.000 HVN |
| 1271 |  EUNO EUNO | US$0,0007814 | -6,78% | 68,20% | US$5.019.154 | US$5.225,77 | 6.423.160.775 EUNO |
| 1272 |  LOCGame LOCG | US$0,1006 | -6,40% | -22,24% | US$5.049.654 | US$193.128 | 50.209.206 LOCG |
| 1273 |  Skycoin SKY | US$0,2346 | -1,00% | -3,65% | US$5.160.273 | US$134.556 | 22.000.000 SKY |
| 1274 |  Raze Network RAZE | US$0,07420 | -6,54% | -23,46% | US$4.990.409 | US$1.575.363 | 67.253.410 RAZE |
| 1275 |  Polytrade TRADE | US$0,6333 | -11,83% | -6,01% | US$4.997.585 | US$1.399.116 | 7.891.527 TRADE |
| 1276 |  Ruff RUFF | US$0,005093 | -2,58% | 11,36% | US$4.993.523 | US$673.030 | 980.500.000 RUFF |
| 1277 |  DinoSwap DINO | US$0,06878 | -2,59% | -22,44% | US$4.997.951 | US$141.525 | 72.661.400 DINO |
| 1278 |  Plant Vs Undead PVU | US$0,1138 | -6,98% | -23,51% | US$4.993.395 | US$880.054 | 43.869.828 PVU |
| 1279 |  VestChain VEST | US$0,001255 | -0,22% | -9,98% | US$4.950.740 | - | 3.945.951.381 VEST |
| 1280 |  BOX Token BOX | US$0,04955 | -1,30% | -10,38% | US$4.943.782 | - | 99.776.753 BOX |
| 1281 |  Cyclone Protocol CYC | US$205,30 | -2,67% | -21,49% | US$4.870.470 | US$70.713,52 | 23.723 CYC |
| 1282 |  Insights Network INSTAR | US$0,02467 | -0,22% | 15,46% | US$4.854.803 | US$132,74 | 196.753.508 INSTAR |
| 1283 |  UFC Fan Token UFC | US$2,67 | -3,95% | -1,74% | US$4.814.653 | US$200.608 | 1.800.005 UFC |
| 1284 |  Polis POLIS | US$0,4913 | -0,84% | 7,51% | US$4.830.856 | US$35.740,67 | 9.831.891 POLIS |
| 1285 |  ACENT ACE | US$0,04011 | -13,92% | -37,31% | US$4.836.049 | US$658.597 | 120.562.902 ACE |
| 1286 |  Metrix Coin MRX | US$0,0002802 | -4,78% | -20,04% | US$4.738.420 | US$801.827 | 16.913.797.610 MRX |
| 1287 |  Kambria KAT | US$0,002143 | -3,09% | -23,08% | US$4.683.736 | US$158.089 | 2.186.060.823 KAT |
| 1288 |  Pluton PLU | US$5,66 | 11,10% | 3,31% | US$4.822.914 | US$603.376 | 852.000 PLU |
| 1289 |  Credits CS | US$0,02061 | -4,89% | -12,56% | US$4.604.413 | US$244.566 | 223.456.423 CS |
| 1290 |  Crypton CRP | US$0,8142 | -1,31% | -25,64% | US$4.574.914 | US$34.322,95 | 5.618.574 CRP |
| 1291 |  NaPoleonX NPX | US$0,1800 | -0,01% | 0,00% | US$4.560.224 | - | 25.330.000 NPX |
| 1292 |  Lympo LYM | US$0,005644 | -32,11% | -40,06% | US$4.665.461 | US$2.417.880 | 826.672.979 LYM |
| 1293 |  Kira Network KEX | US$0,3622 | -4,51% | -18,94% | US$4.538.563 | US$654.570 | 12.532.083 KEX |
| 1294 |  LiquidApps DAPP | US$0,006372 | -2,50% | -22,05% | US$4.523.181 | US$48.177,98 | 709.902.294 DAPP |
| 1295 |  Leeds United Fan Token LUFC | US$4,61 | -5,33% | -14,89% | US$4.531.952 | US$291.515 | 983.439 LUFC |
| 1296 |  Spheroid Universe SPH | US$0,06615 | 0,47% | -15,68% | US$4.574.175 | US$56.481,44 | 69.145.854 SPH |
| 1297 |  MASQ MASQ | US$0,1823 | 0,22% | -5,98% | US$4.472.172 | US$151.808 | 24.528.456 MASQ |
| 1298 |  Effect Network EFX | US$0,01782 | -7,61% | -2,08% | US$4.493.003 | US$367.944 | 252.168.527 EFX |
| 1299 |  bitCNY BITCNY | US$0,1579 | -0,45% | -1,38% | US$4.460.108 | US$637.715 | 28.245.600 BITCNY |
| 1300 |  UREEQA URQA | US$0,1613 | 1,73% | -14,71% | US$4.467.169 | US$28.931,95 | 27.700.089 URQA |
| 1301 |  HTMLCOIN HTML | US$0,00008371 | -5,10% | -4,06% | US$4.442.290 | US$3.349,62 | 53.067.332.240 HTML |
| 1302 |  ZBG Token ZT | US$0,01680 | -0,49% | -12,50% | US$4.418.497 | US$85.135,04 | 262.958.277 ZT |
| 1303 |  Burency BUY | US$0,02265 | 7,01% | -7,37% | US$4.391.285 | US$160.399 | 193.878.224 BUY |
| 1304 |  Hedget HGET | US$2,51 | -0,63% | -6,26% | US$4.388.944 | US$168.872 | 1.751.448 HGET |
| 1305 |  Folgory Coin FLG | US$0,2497 | -0,22% | -9,83% | US$4.375.641 | US$30.854,96 | 17.525.493 FLG |
| 1306 |  NANJCOIN NANJ | US$0,0002245 | -0,37% | -10,58% | US$4.347.166 | - | 19.361.889.557 NANJ |
| 1307 |  YAM V3 YAM | US$0,3313 | -0,18% | -20,71% | US$4.331.905 | US$8.216.663 | 13.074.794 YAM |
| 1308 |  ShopNEXT NEXT | US$0,07424 | -9,79% | -13,43% | US$4.238.715 | US$329.677 | 57.094.444 NEXT |
| 1309 |  EXMO Coin EXM | US$0,03972 | -3,61% | -25,87% | US$4.264.812 | US$134.112 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.