Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  CoverCompared CVR | US$0,08837 | -2,64% | 11,20% | US$5.833.783 | US$37.538,99 | 66.012.027 CVR |
| 1210 |  XY Finance XY | US$1,28 | -11,24% | -36,04% | US$5.832.036 | US$98.819,78 | 4.544.803 XY |
| 1211 |  Project Pai PAI | US$0,003682 | 0,91% | 3,05% | US$5.843.986 | US$21.703,65 | 1.587.273.189 PAI |
| 1212 |  ClinTex CTi CTI | US$0,04661 | 3,39% | 2,89% | US$5.800.579 | US$429.891 | 124.445.175 CTI |
| 1213 |  Chronicle XNL | US$0,3005 | -3,30% | -23,04% | US$5.793.585 | US$1.027.293 | 19.276.667 XNL |
| 1214 |  SwftCoin SWFTC | US$0,001447 | 4,05% | 0,71% | US$5.796.616 | US$3.902.265 | 4.004.999.999 SWFTC |
| 1215 |  DOSE DOSE | US$0,1082 | -19,65% | -35,48% | US$5.537.293 | US$2.000.687 | 51.171.417 DOSE |
| 1216 |  Bone ShibaSwap BONE | US$0,8225 | -8,47% | -37,47% | US$5.737.477 | US$2.960.124 | 6.975.300 BONE |
| 1218 |  Wownero WOW | US$0,1112 | 0,16% | -10,98% | US$5.790.218 | US$18.415,72 | 52.049.447 WOW |
| 1219 |  Kalmar KALM | US$1,39 | -1,53% | -11,73% | US$5.710.853 | US$15.144,67 | 4.094.208 KALM |
| 1220 |  Arsenal Fan Token AFC | US$2,85 | -2,03% | -14,19% | US$5.702.485 | US$385.605 | 2.003.867 AFC |
| 1221 |  WOOF WOOF | US$0,0003162 | -8,19% | -46,21% | US$5.660.954 | US$129.403 | 17.902.999.424 WOOF |
| 1222 |  Revolve Games RPG | US$0,3566 | -6,32% | -20,40% | US$5.640.543 | US$226.461 | 15.817.471 RPG |
| 1223 |  Beyond Protocol BP | US$0,7591 | -6,43% | -88,42% | US$5.638.225 | US$1.811.509 | 7.427.778 BP |
| 1224 |  Vidulum VDL | US$0,5437 | 18,14% | 368,10% | US$9.281.226 | US$45.887,44 | 17.071.231 VDL |
| 1225 |  Polker PKR | US$0,07997 | 2,29% | -17,11% | US$5.551.032 | US$712.802 | 69.415.202 PKR |
| 1226 |  Tokoin TOKO | US$0,03124 | -10,80% | -9,05% | US$5.582.140 | US$565.783 | 178.664.008 TOKO |
| 1227 |  Opium OPIUM | US$1,33 | -3,19% | -16,19% | US$5.544.514 | US$86.540,56 | 4.161.204 OPIUM |
| 1228 |  Idena IDNA | US$0,09970 | -1,32% | -8,73% | US$5.557.066 | US$251.132 | 55.739.682 IDNA |
| 1229 |  NFT Index NFTI | US$2.467,69 | -2,09% | -16,04% | US$5.503.363 | US$1.189,15 | 2.230 NFTI |
| 1230 |  Matrix AI Network MAN | US$0,02574 | -5,81% | -27,57% | US$5.516.961 | US$510.642 | 214.302.042 MAN |
| 1231 |  BlockBank BBANK | US$0,06794 | -0,32% | -26,77% | US$5.499.384 | US$217.398 | 80.947.318 BBANK |
| 1232 |  TronEuropeRewardCoin TERC | US$0,01986 | 4,35% | 28,56% | US$5.489.273 | US$2.089,01 | 276.405.850 TERC |
| 1233 |  Ubiq UBQ | US$0,1270 | -5,61% | 3,40% | US$5.411.968 | US$16.003,69 | 42.609.099 UBQ |
| 1234 |  SaTT SATT | US$0,001674 | -2,98% | -15,27% | US$5.432.130 | US$46.525,66 | 3.244.898.181 SATT |
| 1235 |  NFT NFT | US$0,1468 | -11,36% | 41,95% | US$5.410.255 | US$33.407,57 | 36.863.404 NFT |
| 1236 |  Float Protocol (Bank) BANK | US$38,31 | -6,33% | -47,69% | US$5.308.166 | US$96.793,76 | 138.558 BANK |
| 1237 |  1-UP Platform 1-UP | US$0,09460 | -0,28% | -25,85% | US$5.408.194 | US$16.637,59 | 57.170.994 1-UP |
| 1238 |  EvidenZ BCDT | US$0,1399 | 0,05% | -6,59% | US$5.400.250 | US$552,09 | 38.588.816 BCDT |
| 1239 |  Big Data Protocol BDP | US$0,1392 | -4,24% | -12,18% | US$5.386.893 | US$1.497.564 | 38.694.856 BDP |
| 1240 |  Bitcoin Private BTCP | US$1,12 | -3,20% | -32,90% | US$5.379.940 | US$106,26 | 4.785.761 BTCP |
| 1241 |  HorusPay HORUS | US$0,006166 | -2,36% | -18,03% | US$5.382.233 | - | 872.861.114 HORUS |
| 1242 |  AAX Token AAB | US$0,7090 | -1,93% | -21,46% | US$5.317.714 | US$895.725 | 7.500.005 AAB |
| 1243 |  CACHE Gold CGT | US$57,29 | -0,61% | -1,99% | US$5.334.759 | US$182.805 | 93.122 CGT |
| 1244 |  OG Fan Token OG | US$4,21 | -1,68% | -11,80% | US$5.359.701 | US$4.334.385 | 1.274.535 OG |
| 1245 |  ColossusXT COLX | US$0,0004182 | -0,22% | -9,98% | US$5.324.833 | - | 12.732.356.945 COLX |
| 1246 |  TOP TOP | US$0,0009621 | 2,69% | 3,88% | US$5.303.531 | US$112.480 | 5.512.414.943 TOP |
| 1247 |  Hakka.Finance HAKKA | US$0,01547 | -0,29% | -9,50% | US$5.249.991 | US$300.179 | 339.292.678 HAKKA |
| 1248 |  S4FE S4F | US$0,005820 | -7,43% | 42,43% | US$5.210.551 | US$75.202,34 | 895.310.762 S4F |
| 1249 |  Einsteinium EMC2 | US$0,02342 | -1,97% | -17,36% | US$5.205.399 | US$14.918,17 | 222.263.854 EMC2 |
| 1250 |  HEROcoin PLAY | US$0,02087 | 1,84% | -23,21% | US$5.188.825 | US$82.089,61 | 248.635.618 PLAY |
| 1251 |  AXIS Token AXIS | US$0,01622 | -6,46% | -18,95% | US$5.194.249 | US$93.753,82 | 320.303.188 AXIS |
| 1252 |  NearPad PAD | US$1,17 | 4,52% | -44,79% | US$5.172.629 | US$193.610 | 4.403.309 PAD |
| 1253 |  Gulden NLG | US$0,009280 | 0,52% | -35,57% | US$5.181.794 | US$27.974,23 | 558.396.416 NLG |
| 1254 |  The Crypto Prophecies TCP | US$0,05591 | -9,91% | -33,22% | US$5.181.300 | US$420.217 | 92.672.865 TCP |
| 1255 |  Unido EP UDO | US$0,09954 | -7,20% | -22,41% | US$5.165.233 | US$756.595 | 51.890.124 UDO |
| 1256 |  ChangeNOW Token NOW | US$0,06161 | 12,60% | -8,26% | US$5.168.496 | US$76,38 | 83.888.980 NOW |
| 1257 |  PolkaWar PWAR | US$0,2007 | -9,08% | -31,24% | US$5.132.640 | US$900.173 | 25.572.168 PWAR |
| 1258 |  DEXA COIN DEXA | US$0,0002117 | 1,54% | -8,85% | US$5.292.442 | US$507.047 | 25.000.000.000 DEXA |
| 1259 |  QuadrantProtocol EQUAD | US$0,01232 | -3,09% | 20,97% | US$5.116.363 | US$61.228,07 | 415.437.335 EQUAD |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.