Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  Iconic Token ICNQ | US$0,3584 | -2,21% | -5,91% | US$3.553.313 | - | 9.915.443 ICNQ |
| 1361 |  Xfinance XFI | US$76,37 | -0,13% | -18,59% | US$3.588.632 | US$143.122 | 46.993 XFI |
| 1362 |  OTOCASH OTO | US$0,09557 | -0,01% | 0,00% | US$3.518.843 | US$81,13 | 36.820.604 OTO |
| 1363 |  Gridcoin GRC | US$0,008774 | -6,12% | -12,16% | US$3.522.533 | US$4.218,79 | 401.470.878 GRC |
| 1364 |  DiFy.Finance YFIII | US$449,71 | -0,84% | -6,49% | US$3.508.403 | US$285,21 | 7.801 YFIII |
| 1365 |  FidexToken FEX | US$0,0001136 | 12,35% | 3,00% | US$3.514.840 | - | 30.948.335.553 FEX |
| 1366 |  IG Gold IGG | US$0,0003949 | -1,89% | -16,50% | US$3.497.182 | US$18.115,87 | 8.856.541.707 IGG |
| 1367 |  Whiteheart WHITE | US$394,00 | 1,28% | -16,30% | US$3.501.878 | US$10.228,65 | 8.888 WHITE |
| 1368 |  Horizon Protocol HZN | US$0,08792 | -8,82% | -25,13% | US$3.516.635 | US$100.232 | 40.000.000 HZN |
| 1369 |  Shard SHARD | US$0,2037 | 25,35% | 152,47% | US$3.482.749 | US$298.630 | 17.100.000 SHARD |
| 1370 |  Hydro Protocol HOT | US$0,004984 | -8,46% | -19,13% | US$3.498.476 | US$129.464 | 702.000.000 HOT |
| 1371 |  Ares Protocol ARES | US$0,01494 | -7,35% | 2,73% | US$3.454.484 | US$1.980.681 | 231.179.222 ARES |
| 1372 |  Mist MIST | US$0,06170 | -5,23% | -37,93% | US$3.477.042 | US$1.374.104 | 56.357.088 MIST |
| 1373 |  ASPO World ASPO | US$0,2893 | -1,17% | -23,52% | US$3.454.288 | US$142.291 | 11.940.067 ASPO |
| 1374 |  Rhythm RHYTHM | US$0,0003179 | -7,26% | -25,07% | US$3.392.811 | US$75.751,15 | 10.672.269.664 RHYTHM |
| 1375 |  Tokes TKS | US$0,01718 | -0,01% | 0,00% | US$3.436.614 | US$29,91 | 199.999.574 TKS |
| 1376 |  Zenfuse ZEFU | US$0,05036 | -3,26% | -16,03% | US$3.420.883 | US$191.804 | 67.927.135 ZEFU |
| 1377 |  Coreto COR | US$0,01495 | -2,95% | -27,70% | US$3.411.702 | US$105.643 | 228.283.474 COR |
| 1378 |  42-coin 42 | US$81.342,36 | -0,22% | -9,98% | US$3.416.375 | US$30,31 | 42 42 |
| 1379 |  Ryoshi Token RYOSHI | US$0,00000001203 | -3,38% | -34,97% | US$3.404.818 | US$139.116 | 282.958.887.289.420 RYOSHI |
| 1380 |  Isiklar Coin ISIKC | US$0,8282 | 1,27% | -11,13% | US$3.416.323 | US$727.073 | 4.124.805 ISIKC |
| 1381 |  Edgeless EDG | US$0,02789 | 3,83% | -3,99% | US$3.407.263 | US$566,02 | 122.146.967 EDG |
| 1382 |  Vanilla Network VNLA | US$5,21 | -2,21% | -12,68% | US$3.389.113 | - | 650.703 VNLA |
| 1383 |  Open Platform OPEN | US$0,003202 | -5,85% | -16,09% | US$3.399.466 | US$147.674 | 1.061.610.422 OPEN |
| 1384 |  Ycash YEC | US$0,2786 | -4,04% | -13,37% | US$3.341.432 | US$26.173,82 | 11.991.800 YEC |
| 1385 |  Safex Cash SFX | US$0,02751 | -0,69% | -6,39% | US$3.496.659 | US$13.954,42 | 127.089.925 SFX |
| 1386 |  Kommunitas KOM | US$0,005826 | -9,25% | -20,34% | US$3.301.977 | US$762.691 | 566.807.139 KOM |
| 1387 |  Cred LBA | US$0,003319 | -4,10% | -19,95% | US$3.287.321 | US$64.218,38 | 990.410.205 LBA |
| 1388 |  Zap ZAP | US$0,01395 | -4,87% | -23,49% | US$3.294.566 | US$19.174,15 | 236.144.465 ZAP |
| 1389 |  Tycoon TYC | US$0,04152 | 11,40% | -2,77% | US$3.272.539 | US$242.948 | 78.815.560 TYC |
| 1390 |  BillionHappiness BHC | US$65,72 | -2,77% | -22,62% | US$3.286.137 | US$920.287 | 50.000 BHC |
| 1391 |  IoT Chain ITC | US$0,03722 | 12,76% | -0,15% | US$3.246.210 | US$1.692.818 | 87.214.657 ITC |
| 1392 |  Fabric FAB | US$0,06640 | -1,05% | 8,45% | US$3.281.193 | US$34.888,13 | 49.413.402 FAB |
| 1393 |  MoonSwap MOON | US$0,09152 | -6,64% | -22,59% | US$3.194.331 | US$74.489,69 | 34.904.412 MOON |
| 1394 |  RigoBlock GRG | US$1,21 | -1,00% | -26,76% | US$3.265.268 | US$912,27 | 2.701.063 GRG |
| 1395 |  SIRIN LABS Token SRN | US$0,006633 | -3,57% | 1,86% | US$3.262.404 | US$14.989,03 | 491.820.906 SRN |
| 1396 |  Rune Shards RXS | US$0,01795 | -6,33% | 1,36% | US$3.255.161 | US$18.825,77 | 181.305.040 RXS |
| 1397 |  POA Network POA | US$0,01100 | 57,24% | -93,23% | US$3.245.639 | US$70,22 | 294.965.004 POA |
| 1398 |  SAFE DEAL SFD | US$2,77 | 1,57% | 1,27% | US$3.215.172 | US$492.311 | 1.160.701 SFD |
| 1399 |  Caspian CSP | US$0,007189 | 2,81% | -28,80% | US$3.228.018 | US$9.985,86 | 449.036.296 CSP |
| 1400 |  Pawthereum PAWTH | US$0,004659 | -15,78% | -23,87% | US$3.220.849 | US$37.418,91 | 691.298.613 PAWTH |
| 1401 |  ASKO ASKO | US$0,02445 | 2,12% | -27,85% | US$3.216.666 | US$94.326,96 | 131.549.458 ASKO |
| 1402 |  Realio Network RIO | US$0,5137 | -12,84% | -53,72% | US$3.374.199 | US$251.236 | 6.568.515 RIO |
| 1403 |  Conceal CCX | US$0,2739 | 6,11% | -6,19% | US$3.212.367 | US$6.591,06 | 11.727.710 CCX |
| 1404 |  Raven Protocol RAVEN | US$0,0007139 | 1,68% | -28,15% | US$3.208.410 | US$1.604,89 | 4.494.272.006 RAVEN |
| 1405 |  DeFi Degen Land DDL | US$0,00002118 | -7,58% | -38,56% | US$3.176.387 | US$182.090 | 150.000.000.000 DDL |
| 1406 |  Loser Coin LOWB | US$0,00005250 | -6,80% | -17,96% | US$3.165.768 | US$669.242 | 60.296.840.158 LOWB |
| 1407 |  Crowny CRWNY | US$0,01062 | -7,53% | -16,18% | US$3.159.857 | US$150.475 | 297.647.247 CRWNY |
| 1408 |  FantomStarter FS | US$0,03050 | -23,89% | -15,36% | US$3.157.149 | US$184.071 | 103.506.349 FS |
| 1409 |  SunContract SNC | US$0,02563 | 0,03% | -4,60% | US$3.144.677 | US$227.495 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.