Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  TrustDAO TRUST | US$0,004861 | -2,21% | -19,44% | US$88.097 | - | 18.123.679 TRUST |
| 2462 |  Island Coin ISLE | US$0,000000000305 | -2,21% | -18,18% | US$86.014 | - | 281.576.055.407.268 ISLE |
| 2463 |  Matryx MTX | US$0,003739 | -3,66% | -33,94% | US$86.832 | US$1.442,33 | 23.224.303 MTX |
| 2464 |  Cheesecoin CHEESE | US$0,0002091 | -0,22% | 12,52% | US$85.497 | US$3,80 | 408.869.908 CHEESE |
| 2465 |  Axe AXE | US$0,01613 | -13,69% | -27,99% | US$84.884 | US$46.922,18 | 5.260.968 AXE |
| 2466 |  NevaCoin NEVA | US$0,01547 | -0,22% | 2,70% | US$84.048 | - | 5.431.630 NEVA |
| 2467 |  Blocktix TIX | US$0,002091 | -0,22% | -9,98% | US$83.643 | - | 40.000.000 TIX |
| 2468 |  Anoncoin ANC | US$0,03931 | -0,22% | -10,93% | US$82.961 | - | 2.110.317 ANC |
| 2469 |  Rimbit RBT | US$0,0004182 | -0,22% | -9,98% | US$82.631 | - | 197.581.050 RBT |
| 2470 |  NFX Coin NFXC | US$0,0008364 | -0,22% | -9,98% | US$82.399 | - | 98.512.872 NFXC |
| 2471 |  4NEW KWATT | US$0,001338 | 21,70% | -7,96% | US$81.807 | US$3.383,26 | 61.152.763 KWATT |
| 2472 |  Membrana MBN | US$0,0002131 | -28,97% | -24,25% | US$80.510 | US$20.022,77 | 377.739.561 MBN |
| 2473 |  InvestFeed IFT | US$0,0004182 | -0,22% | -9,98% | US$80.038 | - | 191.381.257 IFT |
| 2474 |  Uptrennd 1UP | US$0,0001966 | -0,22% | 182,06% | US$78.911 | US$9,81 | 401.460.369 1UP |
| 2475 |  Unicly Genesis Collection UUNICLY | US$0,07879 | -2,21% | -15,37% | US$78.788 | - | 1.000.000 UUNICLY |
| 2476 |  SynLev SYN | US$0,006465 | -18,70% | -0,51% | US$79.179 | US$666.069 | 12.247.020 SYN |
| 2477 |  Eroscoin ERO | US$0,0004182 | -0,22% | -9,98% | US$78.099 | - | 186.744.000 ERO |
| 2478 |  Graft GRFT | US$0,0001312 | -0,05% | -18,03% | US$77.622 | US$30.175,40 | 591.481.833 GRFT |
| 2479 |  BitcoiNote BTCN | US$0,005855 | -0,22% | 14,57% | US$77.709 | US$19,59 | 13.272.217 BTCN |
| 2480 |  Litecoin Plus LCP | US$0,02802 | -12,03% | 15,99% | US$77.121 | US$15,70 | 2.752.341 LCP |
| 2481 |  SteepCoin STEEP | US$0,0004182 | -0,22% | -9,98% | US$75.908 | - | 181.505.253 STEEP |
| 2482 |  Startcoin START | US$0,001673 | -0,22% | -9,98% | US$75.412 | - | 45.079.785 START |
| 2483 |  Renewable Electronic Energy Coin REEC | US$0,0002180 | -5,63% | -27,09% | US$75.135 | US$43.210,35 | 344.593.018 REEC |
| 2484 |  Matrexcoin MAC | US$0,003346 | -0,22% | -39,99% | US$74.196 | - | 22.176.440 MAC |
| 2485 |  Waletoken WTN | US$0,000003700 | -2,36% | -18,03% | US$73.694 | US$1,94 | 19.918.713.667 WTN |
| 2486 |  BitBlocks Finance BBKFI | US$0,01299 | -4,15% | 13,76% | US$73.381 | US$44.875,70 | 5.648.990 BBKFI |
| 2487 |  LuckySevenToken LST | US$0,001099 | -0,01% | 0,00% | US$72.077 | - | 65.590.200 LST |
| 2488 |  Truegame TGAME | US$0,0008802 | -2,36% | -18,03% | US$72.685 | US$2.617,66 | 82.575.464 TGAME |
| 2489 |  HeartBout HB | US$0,001336 | -1,37% | -5,51% | US$71.493 | US$43,27 | 53.495.267 HB |
| 2490 |  WABnetwork WAB | US$0,000004182 | -0,22% | -9,98% | US$71.073 | US$19,54 | 16.994.541.755 WAB |
| 2491 |  Rupee RUP | US$0,001589 | -0,22% | -5,81% | US$70.174 | - | 44.156.650 RUP |
| 2492 |  GCN Coin GCN | US$0,0000004057 | -11,07% | -28,58% | US$69.813 | US$25,55 | 172.076.810.000 GCN |
| 2493 |  CyberMusic CYMT | US$0,000004477 | -5,54% | -4,55% | US$69.400 | US$961,82 | 15.500.000.000 CYMT |
| 2494 |  Agora VOTE | US$0,001848 | -1,35% | -21,37% | US$69.441 | US$151,08 | 37.567.045 VOTE |
| 2495 |  EUNOMIA ENTS | US$0,000004182 | 0,60% | -9,98% | US$68.673 | US$0,01000 | 16.420.688.682 ENTS |
| 2496 |  More Coin MORE | US$0,03418 | -0,54% | -1,90% | US$68.361 | - | 2.000.000 MORE |
| 2497 |  Sakura Bloom SKB | US$0,00002628 | -88,88% | -12,40% | US$67.893 | US$1,04 | 2.582.965.294 SKB |
| 2498 |  SuperCoin SUPER | US$0,001255 | -0,22% | -9,98% | US$67.881 | - | 54.104.024 SUPER |
| 2499 |  Arbidex ABX | US$0,002819 | 19,00% | -16,73% | US$66.413 | US$78.414,08 | 23.561.171 ABX |
| 2500 |  Fire Lotto FLOT | US$0,002464 | -1,46% | 6,06% | US$67.708 | - | 27.481.717 FLOT |
| 2501 |  Worldcore WRC | US$0,0003787 | -1,19% | -18,49% | US$67.444 | - | 178.103.291 WRC |
| 2502 |  SF Capital SFCP | US$0,0006691 | 6,44% | -3,98% | US$66.914 | US$1,07 | 99.999.500 SFCP |
| 2503 |  Arionum ARO | US$0,0004182 | -0,22% | -9,98% | US$66.675 | - | 159.429.300 ARO |
| 2504 |  GlobalToken GLT | US$0,0005437 | 8,10% | -2,48% | US$66.289 | US$1,65 | 121.926.850 GLT |
| 2505 |  Global Crypto Alliance CALL | US$0,0008364 | -0,22% | -9,98% | US$66.009 | US$46,13 | 78.918.545 CALL |
| 2506 |  EvenCoin EVN | US$0,001881 | 0,92% | 34,04% | US$58.792 | US$5.080,57 | 31.247.621 EVN |
| 2507 |  Coin2.1 C2 | US$0,0008364 | -0,22% | -9,98% | US$65.447 | - | 78.245.975 C2 |
| 2508 |  ALL BEST ICO ALLBI | US$0,0001009 | -7,45% | -34,18% | US$59.997 | US$20.277,59 | 594.544.483 ALLBI |
| 2509 |  Bitzeny ZNY | US$0,0008364 | -0,22% | -9,98% | US$63.246 | US$0,04000 | 75.614.500 ZNY |
| 2510 |  FNB Protocol FNB | US$0,00002600 | -34,02% | -13,04% | US$62.683 | US$122,68 | 2.410.449.913 FNB |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.