Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  ELTCOIN ELTCOIN | US$0,0004866 | -1,45% | -28,13% | US$43.793 | - | 90.000.000 ELTCOIN |
| 2562 |  ArbitrageCT ARCT | US$0,0004182 | -0,22% | -9,98% | US$43.768 | - | 104.655.777 ARCT |
| 2563 |  StarterCoin STAC | US$0,0001263 | -2,69% | -9,07% | US$43.181 | US$51,39 | 342.007.189 STAC |
| 2564 |  Tutti Frutti TFF | US$0,0005501 | -0,55% | 3,58% | US$42.849 | US$914,86 | 77.892.928 TFF |
| 2565 |  Commercium CMM | US$0,0009619 | -0,22% | -9,98% | US$42.609 | US$0,5500 | 44.297.172 CMM |
| 2566 |  BBSCoin BBS | US$0,0000004182 | -0,22% | -9,98% | US$42.481 | US$20,48 | 101.578.614.878 BBS |
| 2567 |  EveriToken EVT | US$0,001874 | -21,93% | 0,52% | US$42.379 | US$3,74 | 22.614.716 EVT |
| 2568 |  Theresa May Coin MAY | US$0,0004182 | -0,22% | -9,98% | US$41.829 | - | 100.018.000 MAY |
| 2569 |  Unify UNIFY | US$0,002300 | -8,87% | 153,42% | US$41.829 | - | 18.185.085 UNIFY |
| 2570 |  Adzcoin ADZ | US$0,0008364 | -0,22% | -9,98% | US$41.677 | - | 49.827.043 ADZ |
| 2571 |  Cream CRM | US$0,0009201 | 213,61% | 120,05% | US$41.503 | US$216,79 | 45.108.749 CRM |
| 2572 |  PosEx PEX | US$0,01673 | -0,22% | -9,98% | US$41.039 | - | 2.453.240 PEX |
| 2573 |  Merebel MERI | US$0,006579 | -7,67% | -29,20% | US$40.758 | US$119,68 | 6.195.344 MERI |
| 2574 |  CaluraCoin CLC | US$0,002342 | 14,04% | 26,03% | US$40.179 | US$2,77 | 17.155.892 CLC |
| 2575 |  ProxyNode PRX | US$0,0002091 | -0,22% | 50,03% | US$39.772 | US$2,14 | 190.201.130 PRX |
| 2576 |  BackPacker Coin BPC | US$0,006691 | -0,22% | -9,98% | US$39.753 | US$582,87 | 5.940.936 BPC |
| 2577 |  Kush Finance KSEED | US$0,1510 | -0,01% | 37,27% | US$39.610 | - | 262.272 KSEED |
| 2578 |  CryptoEnergy CNRG | US$1,41 | -0,01% | -2,76% | US$39.064 | US$6,85 | 27.700 CNRG |
| 2579 |  Desire DSR | US$0,003764 | -0,22% | -9,98% | US$38.653 | - | 10.269.488 DSR |
| 2580 |  Gentarium GTM | US$0,006273 | -68,15% | -75,45% | US$37.858 | US$301,74 | 6.034.840 GTM |
| 2581 |  HyperAlloy ALLOY | US$0,01087 | 40,92% | -36,74% | US$37.549 | US$295,76 | 3.453.286 ALLOY |
| 2582 |  MedicCoin MEDIC | US$0,0001255 | 49,68% | 35,03% | US$37.432 | US$28,44 | 298.349.398 MEDIC |
| 2583 |  Aditus ADI | US$0,0001605 | -1,52% | -38,13% | US$37.572 | US$132.410 | 234.110.888 ADI |
| 2584 |  Dynamite DYNMT | US$0,09218 | -36,42% | -36,98% | US$36.494 | US$89.428,66 | 395.894 DYNMT |
| 2585 |  FuzzBalls FUZZ | US$0,007528 | -0,22% | -9,98% | US$36.359 | - | 4.829.945 FUZZ |
| 2586 |  Pirl PIRL | US$0,0004283 | 0,00% | -7,81% | US$36.231 | - | 84.593.637 PIRL |
| 2587 |  ETHplode ETHPLO | US$0,0008190 | -1,28% | -11,85% | US$35.908 | - | 43.842.312 ETHPLO |
| 2588 |  GenesisX XGS | US$0,002927 | -0,22% | -21,23% | US$35.815 | - | 12.233.889 XGS |
| 2589 |  Bridge Protocol BRDG | US$0,0001589 | -4,22% | -14,71% | US$35.611 | - | 224.088.259 BRDG |
| 2590 |  Castle CSTL | US$0,001506 | 111,31% | 149,28% | US$33.668 | US$40,12 | 22.362.176 CSTL |
| 2591 |  Bitcoin CZ BCZ | US$0,009201 | -0,22% | -5,69% | US$35.439 | - | 3.851.780 BCZ |
| 2592 |  NFT Alley ALLEY | US$0,06801 | -10,53% | -35,55% | US$35.193 | US$22.151,46 | 517.457 ALLEY |
| 2593 |  Mesefa SEFA | US$0,08101 | -0,01% | 3,85% | US$34.889 | US$22,70 | 430.655 SEFA |
| 2594 |  DNotes NOTE | US$0,0002554 | -0,61% | -32,20% | US$34.484 | - | 135.043.262 NOTE |
| 2595 |  WeBlock WON | US$0,007601 | -0,01% | 0,00% | US$34.248 | - | 4.505.536 WON |
| 2596 |  Alchemint Standards SDS | US$0,0001070 | -0,93% | 100,94% | US$34.012 | - | 317.946.798 SDS |
| 2597 |  XOVBank XOV | US$0,0002399 | -0,50% | -28,33% | US$34.013 | - | 141.755.903 XOV |
| 2598 |  Dreamcoin DRM | US$0,01255 | 113,82% | 25,80% | US$33.738 | - | 2.689.070 DRM |
| 2599 |  Plus-Coin NPLC | US$0,00007153 | -2,36% | -17,68% | US$33.614 | US$1,23 | 469.946.471 NPLC |
| 2600 |  Veles VLS | US$0,02593 | -12,86% | -26,87% | US$33.445 | US$1,66 | 1.289.854 VLS |
| 2601 |  Carebit CARE | US$0,0002091 | -0,22% | -9,98% | US$33.008 | - | 157.853.770 CARE |
| 2602 |  ARAW ARAW | US$0,00001649 | -4,16% | -4,93% | US$32.872 | US$64,76 | 1.993.576.188 ARAW |
| 2603 |  AceD (old) ACED | US$0,0001267 | -10,13% | 12,50% | US$31.665 | US$140,09 | 249.987.000 ACED |
| 2604 |  DraftCoin DFT | US$0,003732 | -1,29% | -26,98% | US$32.526 | - | 8.715.912 DFT |
| 2605 |  Centurion CNT | US$0,0004182 | -0,22% | -9,98% | US$32.480 | - | 77.663.826 CNT |
| 2606 |  Knekted KNT | US$0,00005855 | 16,42% | 15,01% | US$32.153 | US$2,84 | 549.160.032 KNT |
| 2607 |  Citadel CTL | US$0,002927 | -0,22% | 5,02% | US$32.112 | - | 10.969.269 CTL |
| 2608 |  Cipher CPR | US$0,0004185 | -23,56% | -14,49% | US$31.928 | US$1.996,96 | 76.283.402 CPR |
| 2609 |  ZINC ZINC | US$0,005696 | -2,49% | 1,98% | US$31.801 | US$141,39 | 5.583.588 ZINC |
| 2610 |  Halving Token HALV | US$0,01305 | -1,40% | 33,23% | US$31.648 | US$1.240,86 | 2.425.451 HALV |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.