Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  Ignition IC | US$0,008490 | -0,22% | -9,98% | US$12.710 | - | 1.497.129 IC |
| 2712 |  Litecred LTCR | US$0,0004182 | -0,22% | -9,98% | US$12.642 | - | 30.227.750 LTCR |
| 2713 |  Hyper Speed Network HSN | US$0,0001020 | -0,01% | 0,00% | US$12.547 | - | 122.987.866 HSN |
| 2714 |  CCUniverse UVU | US$0,00001255 | -0,22% | -9,98% | US$12.555 | US$1,01 | 1.000.660.283 UVU |
| 2715 |  HyperQuant HQT | US$0,0001289 | 1,78% | 7,07% | US$12.887 | US$2.769,96 | 100.000.000 HQT |
| 2716 |  Apollon XAP | US$0,00008364 | -0,22% | 80,04% | US$12.428 | - | 148.585.276 XAP |
| 2717 |  Kalkulus KLKS | US$0,0006273 | 49,68% | 4,13% | US$12.154 | - | 19.374.116 KLKS |
| 2718 |  MarteXcoin MXT | US$0,002091 | -0,22% | -49,99% | US$12.072 | - | 5.773.168 MXT |
| 2719 |  Thore Cash TCH | US$0,0002158 | -2,36% | -49,86% | US$11.882 | US$124.513 | 55.056.178 TCH |
| 2720 |  APR Coin APR | US$0,0008364 | -0,22% | -24,98% | US$11.641 | - | 13.917.888 APR |
| 2721 |  Mainstream For The Underground MFTU | US$0,00001060 | -0,38% | 140,88% | US$11.399 | US$5.286,72 | 1.075.139.615 MFTU |
| 2722 |  ImageCash IMGC | US$0,002091 | -0,22% | -9,98% | US$11.159 | US$1,44 | 5.336.414 IMGC |
| 2723 |  S.Finance SFG | US$0,1312 | 4,04% | -9,57% | US$11.142 | US$617.635 | 84.903 SFG |
| 2724 |  SafeCapital SCAP | US$0,005789 | 6,25% | 13,28% | US$10.727 | US$7,73 | 1.852.870 SCAP |
| 2725 |  Semux SEM | US$0,0008364 | -0,22% | -9,98% | US$10.633 | - | 12.712.343 SEM |
| 2726 |  Exosis EXO | US$0,02027 | 24,01% | -12,13% | US$10.464 | US$4,94 | 516.268 EXO |
| 2727 |  Nekonium NUKO | US$0,0008364 | -33,48% | 80,04% | US$10.038 | US$1,09 | 12.000.829 NUKO |
| 2728 |  Panda Yield BBOO | US$0,007147 | -1,92% | -14,84% | US$9.976 | US$585,62 | 1.395.721 BBOO |
| 2729 |  DistX DISTX | US$0,0003083 | -2,36% | -32,35% | US$9.912 | US$9.926,99 | 32.148.833 DISTX |
| 2730 |  Neutron NTRN | US$0,0002509 | -0,22% | -58,45% | US$9.817 | - | 39.121.694 NTRN |
| 2731 |  Martkist MARTK | US$0,0006106 | -17,80% | -32,24% | US$10.351 | US$3.859,74 | 16.952.470 MARTK |
| 2732 |  Paypex PAYX | US$0,0002245 | -0,37% | -10,58% | US$33.678 | - | 149.998.018 PAYX |
| 2733 |  Prime-XI PXI | US$0,0004182 | -0,22% | -9,98% | US$9.172 | - | 21.931.815 PXI |
| 2734 |  Blakecoin BLC | US$0,0003156 | -24,69% | -32,06% | US$9.163 | - | 29.028.833 BLC |
| 2735 |  Independent Money System IMS | US$0,001673 | -0,22% | -9,98% | US$8.981 | - | 5.368.934 IMS |
| 2736 |  Mobile Crypto Pay Coin MCPC | US$0,0009156 | -10,83% | -34,31% | US$8.833 | US$0,1300 | 9.647.081 MCPC |
| 2737 |  Rigel Finance RIGEL | US$2,10 | -8,70% | -26,06% | US$8.819 | US$8,36 | 4.199 RIGEL |
| 2738 |  XPA XPA | US$0,0001542 | -2,36% | -18,03% | US$8.814 | - | 57.177.751 XPA |
| 2739 |  IFX24 IFX24 | US$0,002927 | -0,22% | 26,03% | US$8.782 | - | 3.000.000 IFX24 |
| 2740 |  Cabbage CAB | US$0,0008364 | -0,22% | -9,98% | US$8.782 | - | 10.499.996 CAB |
| 2741 |  SovranoCoin SVR | US$0,005437 | -0,22% | -9,98% | US$8.533 | - | 1.569.436 SVR |
| 2742 |  Quebecoin QBC | US$0,001255 | -0,22% | -9,98% | US$8.410 | - | 6.703.138 QBC |
| 2743 |  Aeron ARNX | US$0,0004182 | -96,50% | -98,07% | US$8.364 | US$1.852,86 | 20.000.000 ARNX |
| 2744 |  Dash Green DASHG | US$0,003555 | -0,22% | 206,07% | US$8.178 | - | 2.300.683 DASHG |
| 2745 |  Electrum Dark ELD | US$0,002091 | -0,22% | 78,66% | US$8.154 | US$71,70 | 3.899.312 ELD |
| 2746 |  Veltor VLT | US$0,01464 | -0,22% | -9,98% | US$8.122 | - | 554.855 VLT |
| 2747 |  PAXEX PAXEX | US$0,0004600 | 9,76% | -0,98% | US$8.084 | - | 17.571.745 PAXEX |
| 2748 |  Vivid Coin VIVID | US$0,001046 | -0,22% | -9,98% | US$8.048 | - | 7.697.539 VIVID |
| 2749 |  Comet CMT | US$0,009201 | -0,22% | -9,98% | US$8.031 | - | 872.830 CMT |
| 2750 |  Simple Software Solutions SSS | US$0,002509 | -14,47% | -68,23% | US$7.921 | US$2,43 | 3.156.655 SSS |
| 2751 |  Klimatas KTS | US$0,01085 | -6,33% | -14,18% | US$7.844 | US$893,81 | 722.904 KTS |
| 2752 |  VectorAI VEC2 | US$0,0004182 | -0,22% | -9,98% | US$7.695 | - | 18.399.311 VEC2 |
| 2753 |  CryptoVerificationCoin CVCC | US$0,01296 | 47,30% | -35,10% | US$7.553 | US$7,88 | 582.595 CVCC |
| 2754 |  SharedStake SGT | US$0,04986 | -2,21% | -19,95% | US$7.480 | - | 150.015 SGT |
| 2755 |  Italo XTA | US$0,0004182 | -0,22% | -9,98% | US$7.482 | US$780,26 | 17.891.126 XTA |
| 2756 |  CREDIT CREDIT | US$0,00008531 | -15,03% | -5,22% | US$8.111 | US$11.298,11 | 95.083.315 CREDIT |
| 2757 |  Aeryus AER | US$0,0005834 | -3,40% | -14,57% | US$7.172 | - | 12.292.955 AER |
| 2758 |  PLNcoin PLNC | US$0,0004182 | -0,22% | -9,98% | US$7.147 | - | 17.089.600 PLNC |
| 2759 |  Scanetchain SWC | US$0,000008364 | -0,22% | -39,99% | US$7.022 | US$6,11 | 839.506.297 SWC |
| 2760 |  SpeedCash SCS | US$0,01213 | -0,22% | -9,98% | US$6.971 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.