Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2911 |  Revuto REVU | US$0,2004 | 8,60% | 0,00% | - | US$6.574.725 | - |
| 2912 |  Elemon ELMON | US$0,8003 | -3,07% | -22,91% | - | US$8.671.323 | - |
| 2913 |  Bxmi Token BXMI | US$0,7646 | 37,84% | 19,25% | - | US$6.516.139 | - |
| 2914 |  CELEBPLUS CELEB | US$0,1847 | -8,14% | -46,70% | - | US$6.465.336 | - |
| 2915 |  Wrapped One WONE | US$0,2797 | -7,04% | -9,81% | - | US$6.426.357 | - |
| 2916 |  Gold Secured Currency GSX | US$0,04008 | -2,86% | -5,01% | - | US$6.040.876 | - |
| 2917 |  Thetan Arena THG | US$4,90 | -1,76% | -21,04% | - | US$8.233.346 | - |
| 2918 |  Avocado DAO Token AVG | US$1,69 | -8,67% | -15,61% | - | US$5.734.554 | - |
| 2919 |  Kasta KASTA | US$0,8001 | -2,45% | 0,00% | - | US$5.895.043 | - |
| 2920 |  Brazilian Digital Token BRZ | US$0,1754 | -0,47% | -0,34% | - | US$5.873.796 | - |
| 2921 |  Bombcrypto BCOIN | US$2,36 | -2,35% | 19,06% | - | US$9.744.435 | - |
| 2922 |  KlimaDAO KLIMA | US$122,89 | -10,79% | -46,80% | - | US$5.691.702 | - |
| 2923 |  HalfPizza PIZA | US$0,0004168 | 13,31% | 25,43% | - | US$7.610.930 | - |
| 2924 |  Multiverse MVS | US$0,006322 | -5,31% | 221,08% | - | US$15.627.944 | - |
| 2925 |  Orca ORCA | US$3,34 | -4,66% | -27,95% | - | US$5.324.025 | - |
| 2926 |  Beacon ETH BETH | US$2.864,25 | -2,15% | -17,98% | - | US$5.403.810 | - |
| 2927 |  Cere Network CERE | US$0,05495 | -10,66% | -24,60% | - | US$5.264.804 | - |
| 2928 |  Kujira KUJI | US$1,46 | 19,51% | 37,84% | - | US$5.335.764 | - |
| 2929 |  XTZDOWN XTZDOWN | US$1,50 | 10,77% | 35,14% | - | US$5.226.281 | - |
| 2930 |  LINKDOWN LINKDOWN | US$0,003710 | -6,30% | -52,58% | - | US$5.133.934 | - |
| 2931 |  XTZUP XTZUP | US$0,008632 | -8,88% | -41,41% | - | US$5.088.609 | - |
| 2932 |  MeetPle MPT | US$0,08982 | -0,59% | -10,78% | - | US$5.082.103 | - |
| 2933 |  MetaFinance MFI | US$239,75 | -3,85% | -12,38% | - | US$5.285.431 | - |
| 2934 |  OVR OVR | US$2,27 | -2,27% | -7,91% | - | US$5.293.345 | - |
| 2935 |  Coinweb CWEB | US$0,08657 | -12,98% | -36,09% | - | US$5.127.245 | - |
| 2936 |  Gera Coin GERA | US$1,72 | -25,98% | -56,24% | - | US$4.917.566 | - |
| 2937 |  ITAM Games ITAM | US$0,2098 | 21,13% | 39,92% | - | US$6.912.570 | - |
| 2938 |  Crypto Raiders RAIDER | US$5,85 | -24,41% | 0,00% | - | US$4.826.735 | - |
| 2939 |  Snap Token SNAP | US$0,02891 | -2,02% | -14,25% | - | US$4.958.684 | - |
| 2940 |  Quantum QUA | US$54,00 | 0,00% | 0,00% | - | US$4.701.279 | - |
| 2941 |  NFT Worlds WRLD | US$0,2601 | -10,34% | 17,24% | - | US$4.716.234 | - |
| 2942 |  XRPUP XRPUP | US$1,54 | -5,43% | -29,02% | - | US$4.747.649 | - |
| 2943 |  Treasure Under Sea TUS | US$0,2192 | 30,23% | 61,91% | - | US$4.710.396 | - |
| 2944 |  ChargeDefi CHARGE | US$561,83 | -17,73% | -27,40% | - | US$9.778.581 | - |
| 2945 |  RUSH COIN RUSH | US$0,02955 | -12,15% | -34,00% | - | US$4.577.149 | - |
| 2946 |  Akita Inu AKITA | US$0,000001109 | -7,67% | -25,69% | - | US$4.623.832 | - |
| 2947 |  Scream SCREAM | US$80,42 | 31,99% | 24,02% | - | US$4.415.997 | - |
| 2948 |  VLaunch VPAD | US$1,83 | 0,93% | -6,13% | - | US$4.363.071 | - |
| 2949 |  OEC Token OKT | US$45,92 | -3,71% | -11,21% | - | US$4.334.587 | - |
| 2950 |  SocialGood SG | US$0,6513 | -0,76% | -8,02% | - | US$4.116.598 | - |
| 2951 |  MidasDAO CROWN | US$46,91 | -4,98% | 129,16% | - | US$4.124.234 | - |
| 2952 |  Supreme Finance HYPE | US$0,06171 | -1,13% | -6,94% | - | US$4.136.278 | - |
| 2953 |  Brazil National Fan Token BFT | US$0,3048 | -1,67% | -21,75% | - | US$4.084.402 | - |
| 2954 |  Age Of Knights GEM | US$1,35 | -29,25% | -55,61% | - | US$14.166.858 | - |
| 2955 |  Avalaunch XAVA | US$6,60 | -10,92% | -36,58% | - | US$4.035.094 | - |
| 2956 |  LEXIT LEXI | US$0,06980 | -1,78% | -19,96% | - | US$3.810.090 | - |
| 2957 |  Real Realm REAL | US$0,03303 | -2,57% | -34,05% | - | US$3.870.682 | - |
| 2958 |  Angle Protocol AGEUR | US$1,14 | 0,51% | 0,80% | - | US$3.835.122 | - |
| 2959 |  FUTUREXCRYPTO FXC | US$1,85 | 45,33% | -13,65% | - | US$3.812.880 | - |
| 2960 |  Truebit TRU | US$0,3531 | -9,43% | -16,33% | - | US$3.767.647 | - |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.