Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3111 |  Dibs Money DIBS | US$26,52 | 125,31% | -21,03% | - | US$1.826.165 | - |
| 3112 |  Glasscoin GLS | US$1,76 | -4,45% | -6,02% | - | US$1.598.842 | - |
| 3113 |  Nexus Protocol PSI | US$0,04394 | -1,88% | 0,00% | - | US$1.582.413 | - |
| 3114 |  LIT LIT | US$0,002302 | -10,98% | -51,60% | - | US$1.585.222 | - |
| 3115 |  Cryptoindex.com 100 CIX100 | US$0,1276 | 0,41% | -13,87% | - | US$1.546.547 | - |
| 3116 |  DeVolution DEVO | US$0,02808 | -1,51% | -26,60% | - | US$1.223.302 | - |
| 3117 |  Wojak Finance WOJ | US$0,1026 | -9,96% | -29,15% | - | US$1.694.437 | - |
| 3118 |  Magic Metaverse MAC | US$0,5669 | -4,50% | -26,23% | - | US$1.591.908 | - |
| 3119 |  Bitcoin Bam BTCBAM | US$16,00 | -9,08% | 11,89% | - | US$1.535.632 | - |
| 3120 |  WonderHero WND | US$2,01 | -0,36% | -30,00% | - | US$1.702.290 | - |
| 3121 |  CryptoGuards CGAR | US$2,10 | -7,03% | -18,07% | - | US$3.163.456 | - |
| 3122 |  Inverse Finance INV | US$537,30 | -4,54% | -16,36% | - | US$1.508.339 | - |
| 3123 |  Sienna SIENNA | US$9,34 | -6,21% | -18,41% | - | US$1.538.074 | - |
| 3124 |  Adappter Token ADP | US$0,03675 | -11,57% | -25,67% | - | US$1.514.886 | - |
| 3125 |  KILLTHEZERO KTZ | US$0,0000003807 | -13,48% | -65,49% | - | US$1.538.485 | - |
| 3126 |  Anchor bETH Token BETH | US$3.060,05 | -2,61% | 0,00% | - | US$1.509.935 | - |
| 3127 |  BeforeCoinMarketCap BCMC1 | US$0,01417 | 0,81% | 0,21% | - | US$1.507.323 | - |
| 3128 |  Fancy Games FNC | US$0,4445 | -12,35% | -38,80% | - | US$1.683.718 | - |
| 3129 |  AvaXlauncher AVXL | US$0,006906 | -4,19% | -16,05% | - | US$1.499.178 | - |
| 3130 |  Brainiac Farm BRAINS | US$0,3189 | -2,72% | 2,00% | - | US$1.490.944 | - |
| 3131 |  MVP Coin MVP | US$0,02289 | -3,60% | -11,42% | - | US$1.491.788 | - |
| 3132 |  Yarloo YARL | US$0,1831 | -8,55% | -31,68% | - | US$1.494.334 | - |
| 3133 |  BTS Chain BTSC | US$0,01276 | -29,31% | -43,24% | - | US$1.460.351 | - |
| 3134 |  AladdinDAO ALD | US$0,09647 | -1,23% | -14,46% | - | US$1.487.289 | - |
| 3135 |  GAIA Everworld GAIA | US$0,3114 | -1,40% | -7,45% | - | US$1.575.407 | - |
| 3136 |  Mytheria MYRA | US$0,9348 | -8,23% | -26,22% | - | US$1.707.309 | - |
| 3137 |  JERITEX JRIT | US$0,3359 | 6,12% | -27,02% | - | US$1.469.323 | - |
| 3138 |  Mongoose MONGOOSE | US$0,000000000000 | 16,15% | -37,23% | - | US$1.458.070 | - |
| 3139 |  YoHero (YHC) YHC | US$0,004147 | -6,22% | -35,22% | - | US$1.461.922 | - |
| 3140 |  Gas DAO GAS | US$0,00003212 | -16,53% | -55,42% | - | US$1.480.183 | - |
| 3141 |  MetaversePRO META | US$25,11 | -32,46% | -61,23% | - | US$4.583.070 | - |
| 3142 |  Lido wstETH WSTETH | US$3.238,60 | -2,70% | -18,04% | - | US$1.455.750 | - |
| 3143 |  Squid Game SQUID | US$0,04185 | -5,76% | -22,37% | - | US$2.468.866 | - |
| 3144 |  Sukhavati Network SKT | US$0,05392 | -1,25% | -9,55% | - | US$1.422.234 | - |
| 3145 |  RPS LEAGUE RPS | US$0,5105 | -21,59% | -50,32% | - | US$1.676.405 | - |
| 3146 |  Dark Frontiers DARK | US$0,4825 | -4,57% | -30,27% | - | US$2.045.040 | - |
| 3147 |  DeHorizon DEVT | US$1,32 | -9,06% | -20,02% | - | US$1.376.919 | - |
| 3148 |  Wrapped Centrifuge WCFG | US$0,8774 | 6,48% | 3,85% | - | US$1.343.166 | - |
| 3149 |  MARS4 MARS4 | US$0,01857 | -3,73% | -21,99% | - | US$1.352.020 | - |
| 3150 |  BambooDeFi BAMBOO | US$0,1735 | 20,32% | 16,84% | - | US$1.371.767 | - |
| 3151 |  Gold Fever NGL | US$3,36 | -2,37% | -20,23% | - | US$1.352.862 | - |
| 3152 |  EscoinToken ELG | US$3,25 | 0,37% | 4,22% | - | US$1.341.715 | - |
| 3153 |  CasperPad CSPD | US$0,06995 | -19,02% | -27,50% | - | US$1.427.359 | - |
| 3154 |  Empire Token EMPIRE | US$0,01717 | -3,01% | -26,14% | - | US$1.350.722 | - |
| 3155 |  Unite Finance UNITE | US$1,46 | -26,91% | -54,24% | - | US$1.327.169 | - |
| 3156 |  FreeRossDAO FREE | US$0,001228 | -14,74% | -55,54% | - | US$1.356.248 | - |
| 3157 |  blockWRK WRK | US$0,6834 | -0,01% | -19,20% | - | US$1.315.113 | - |
| 3158 |  Elk Finance ELK | US$2,27 | -3,76% | -15,01% | - | US$1.315.228 | - |
| 3159 |  Dreams Quest DREAMS | US$0,06187 | -9,81% | -9,67% | - | US$1.408.128 | - |
| 3160 |  Cap CAP | US$279,20 | -30,11% | -53,66% | - | US$1.292.784 | - |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.