Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8836 |  Tranquil Finance TRANQ | US$0,4579 | -1,74% | 207,83% | - | - | - |
| 8837 |  Zuki ZUKI | US$0,000000000000 | 5,26% | -15,54% | - | - | - |
| 8838 |  Plateau Finance PLT | US$0,000001823 | 5,97% | 65,32% | - | - | - |
| 8839 |  DogeXmoon DXM | US$0,000000000116 | 0,00% | -15,32% | - | - | - |
| 8840 |  Naruto Inu NARUTO | US$0,00000006919 | 5,26% | -14,49% | - | - | - |
| 8841 |  CryptoTwitter CT | US$0,0000001285 | 5,26% | -15,06% | - | - | - |
| 8842 |  Phoneum Green PHTG | US$0,0000002090 | 0,00% | 0,00% | - | - | - |
| 8843 |  Moon Sack SACK | US$0,00000004412 | 8,59% | 44,31% | - | - | - |
| 8844 |  Meta Shiba MESHI | US$0,000000000009 | 0,00% | 0,61% | - | - | - |
| 8845 |  Shibonics SNIS | US$0,0000001523 | -1,93% | -14,54% | - | - | - |
| 8846 |  NFTPunk NFTPUNK2.0 | US$0,000000000293 | 0,00% | -22,45% | - | - | - |
| 8847 |  Ether Cards DUST | US$0,1910 | 12,43% | -11,63% | - | - | - |
| 8848 |  DynamicB DYNB | US$0,0002864 | -0,33% | -17,43% | - | - | - |
| 8849 |  No Face Inu NOFACE | US$0,01265 | 5,26% | -14,49% | - | - | - |
| 8850 |  MetaBean METABEAN | US$0,0000003791 | 0,00% | -13,45% | - | - | - |
| 8851 |  GiftBag GBAG | US$0,000000000161 | 0,01% | -24,83% | - | - | - |
| 8852 |  Fans of Doge DOGEFANS | US$0,000000000073 | 6,40% | -12,17% | - | - | - |
| 8853 |  KrakenSquid KRAKENSQUID | US$0,00000002751 | 0,00% | -16,76% | - | - | - |
| 8854 |  AVENGERSCOIN AVC | US$0,00000005690 | 0,00% | -29,19% | - | - | - |
| 8855 |  Baby Trader Joe BJOE | US$0,0000007055 | 5,97% | -13,06% | - | - | - |
| 8856 |  BambiUSDT BAMUSDT | US$0,0000002535 | 0,00% | 0,00% | - | - | - |
| 8857 |  Banana Bucks BAB | US$0,0001591 | -0,02% | 2,32% | - | - | - |
| 8858 |  ShineDAO SHN | US$0,01143 | 5,26% | -14,49% | - | - | - |
| 8859 |  ETHER TERRESTRIAL ET | US$0,0000001077 | 5,26% | -14,49% | - | - | - |
| 8860 |  Red Shiba Token RST | US$0,00007115 | 0,00% | -19,85% | - | - | - |
| 8861 |  SuperPoocoin SUPERPOO | US$0,00000001967 | 0,00% | -19,17% | - | - | - |
| 8862 |  Maiar MEX | US$0,0004766 | 7,17% | -18,74% | - | - | - |
| 8863 |  AstroSanta ASA | US$0,000009216 | 5,80% | -13,15% | - | - | - |
| 8864 |  Edgwin Finance EDG | US$1,51 | 0,00% | -1,00% | - | - | - |
| 8865 |  Microverse MVP | US$0,07933 | 4,64% | -26,22% | - | - | - |
| 8866 |  Bloody Shiba BLOODYSHIBA | US$0,0004465 | -2,57% | -15,94% | - | - | - |
| 8867 |  Oppa OPPA | US$0,00001375 | -0,02% | 10,26% | - | - | - |
| 8868 |  Rudolph Coin RUDOLPH | US$0,000000000090 | 0,00% | -20,46% | - | - | - |
| 8869 |  Axus Coin Project AXUS | US$0,02602 | 5,26% | -8,97% | - | - | - |
| 8870 |  The Veteran VTN | US$0,000000004094 | 8,66% | -48,87% | - | - | - |
| 8871 |  PowerInu POWERINU | US$0,00000008600 | 0,00% | -18,84% | - | - | - |
| 8872 |  Carbon Utility Token CUT | US$0,00001001 | 0,00% | 0,00% | - | - | - |
| 8873 |  Rise2Protocol RIPR | US$0,004389 | 1,04% | -21,49% | - | - | - |
| 8874 |  Niftyfuse FUSE | US$0,001501 | 0,00% | -0,69% | - | - | - |
| 8875 |  StormSwap Finance WIND | US$0,01716 | 0,99% | -40,50% | - | - | - |
| 8876 |  youves uUSD UUSD | US$0,9939 | 0,02% | 0,02% | - | - | - |
| 8877 |  Snowball Snowbank SNO | US$0,000000000239 | 5,97% | -13,58% | - | - | - |
| 8878 |  SquidGameDeFi SGD | US$0,000000000103 | 8,88% | -32,58% | - | - | - |
| 8879 |  OolongSwap OLO | US$0,01333 | 17,01% | 9,84% | - | - | - |
| 8880 |  SHIBA LIGHT SHIBT | US$0,0006255 | -0,02% | -22,45% | - | - | - |
| 8881 |  STIMMY STIMMY | US$0,0000002785 | 5,26% | -8,81% | - | - | - |
| 8882 |  youves YOU | US$1,13 | 0,02% | -42,25% | - | - | - |
| 8883 |  DinnersReady DINNER | US$0,0001449 | 5,26% | -14,49% | - | - | - |
| 8884 |  Floki Loves ADA FADA | US$0,0000002327 | 3,34% | -23,52% | - | - | - |
| 8885 |  UniCAKE UCT | US$0,000006628 | 6,30% | -11,27% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.