Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$42.735,85 | 2,19% | -6,89% | US$808.834.801.011 | US$26.327.648.900 | 18.926.375 BTC |
| 2 |  Ethereum ETH | US$3.238,11 | 5,03% | -14,65% | US$385.726.806.148 | US$15.211.447.193 | 119.120.910 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | 0,02% | US$78.307.519.117 | US$59.061.400.900 | 78.279.163.467 USDT |
| 4 |  BNB BNB | US$463,52 | 9,08% | -8,67% | US$77.315.387.871 | US$4.600.615.710 | 166.801.148 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,02% | -0,04% | US$44.101.728.591 | US$3.645.526.457 | 44.092.220.703 USDC |
| 6 |  Solana SOL | US$140,18 | 3,11% | -16,53% | US$43.687.287.951 | US$1.554.197.314 | 311.642.788 SOL |
| 7 |  Cardano ADA | US$1,19 | 5,06% | -9,65% | US$39.716.965.882 | US$1.089.929.557 | 33.513.302.472 ADA |
| 8 |  XRP XRP | US$0,7706 | 4,22% | -6,56% | US$36.660.803.431 | US$1.897.366.203 | 47.577.198.013 XRP |
| 9 |  Terra LUNA | US$73,67 | 6,08% | -12,90% | US$26.313.326.423 | US$2.026.652.480 | 357.167.143 LUNA |
| 10 |  Polkadot DOT | US$25,54 | 7,42% | -11,24% | US$25.226.657.070 | US$1.556.234.288 | 987.579.315 DOT |
| 11 |  Avalanche AVAX | US$89,50 | 5,88% | -13,31% | US$21.865.568.558 | US$719.261.554 | 244.303.075 AVAX |
| 12 |  Dogecoin DOGE | US$0,1534 | 7,00% | -9,12% | US$20.351.628.612 | US$1.628.447.666 | 132.670.764.300 DOGE |
| 13 |  Polygon MATIC | US$2,36 | 13,76% | -0,44% | US$16.882.544.828 | US$2.173.934.503 | 7.162.892.403 MATIC |
| 14 |  Shiba Inu SHIB | US$0,00002770 | 3,42% | -14,74% | US$15.207.333.361 | US$856.528.185 | 549.063.278.876.302 SHIB |
| 15 |  Binance USD BUSD | US$0,9996 | -0,25% | 0,04% | US$14.026.183.945 | US$4.389.687.683 | 14.032.169.148 BUSD |
| 16 |  Chainlink LINK | US$26,69 | -4,28% | 13,45% | US$12.464.929.084 | US$2.522.063.090 | 467.009.550 LINK |
| 17 |  Crypto.com Coin CRO | US$0,4588 | 3,14% | -16,85% | US$11.591.636.452 | US$144.755.851 | 25.263.013.692 CRO |
| 18 |  Wrapped Bitcoin WBTC | US$42.746,75 | 2,52% | -7,31% | US$11.408.285.174 | US$232.373.085 | 266.881 WBTC |
| 19 |  NEAR Protocol NEAR | US$18,08 | 16,82% | 12,92% | US$10.979.926.910 | US$1.669.483.923 | 607.214.864 NEAR |
| 20 |  TerraUSD UST | US$0,9983 | 0,13% | -0,22% | US$10.520.584.263 | US$213.726.289 | 10.538.815.809 UST |
| 21 |  Uniswap UNI | US$15,96 | 5,28% | -12,58% | US$10.013.796.366 | US$293.501.581 | 627.289.152 UNI |
| 22 |  Algorand ALGO | US$1,45 | 5,70% | -13,62% | US$9.351.041.818 | US$365.010.965 | 6.464.022.106 ALGO |
| 23 |  Dai DAI | US$1,00 | 0,00% | 0,12% | US$9.363.869.361 | US$469.385.653 | 9.361.090.454 DAI |
| 24 |  Litecoin LTC | US$131,54 | 3,71% | -10,40% | US$9.128.177.251 | US$834.900.749 | 69.392.057 LTC |
| 25 |  Cosmos ATOM | US$38,74 | 2,34% | -7,74% | US$8.763.472.862 | US$2.134.035.982 | 226.226.028 ATOM |
| 26 |  Bitcoin Cash BCH | US$369,83 | 1,58% | -13,49% | US$7.009.284.192 | US$4.883.845.879 | 18.952.681 BCH |
| 27 |  Internet Computer ICP | US$34,32 | -0,46% | 1,55% | US$6.716.790.728 | US$681.669.989 | 195.709.206 ICP |
| 28 |  Fantom FTM | US$2,58 | 15,95% | -10,32% | US$6.570.091.538 | US$1.528.370.936 | 2.545.006.273 FTM |
| 29 |  TRON TRX | US$0,06493 | 2,15% | -14,79% | US$6.612.880.651 | US$993.256.206 | 101.840.649.298 TRX |
| 30 |  Stellar XLM | US$0,2627 | 3,80% | -6,06% | US$6.503.146.695 | US$365.495.933 | 24.752.035.580 XLM |
| 31 |  FTX Token FTT | US$39,73 | 4,32% | -4,11% | US$5.513.847.380 | US$190.065.412 | 138.768.340 FTT |
| 32 |  Decentraland MANA | US$2,93 | 4,02% | -7,76% | US$5.348.354.243 | US$546.691.476 | 1.824.527.235 MANA |
| 33 |  Hedera HBAR | US$0,2748 | 5,28% | -15,69% | US$4.971.368.961 | US$96.392.259 | 18.092.792.421 HBAR |
| 34 |  VeChain VET | US$0,07672 | 4,88% | -10,79% | US$4.934.585.054 | US$250.505.037 | 64.315.576.989 VET |
| 35 |  Bitcoin BEP2 BTCB | US$42.786,48 | 2,49% | -6,87% | US$4.497.857.962 | US$55.734.779 | 105.123 BTCB |
| 36 |  Axie Infinity AXS | US$72,55 | 6,00% | -21,99% | US$4.418.755.105 | US$248.471.042 | 60.907.500 AXS |
| 37 |  The Sandbox SAND | US$4,73 | 6,18% | -13,60% | US$4.356.783.369 | US$877.910.170 | 920.948.319 SAND |
| 38 |  Filecoin FIL | US$28,89 | 2,55% | -19,98% | US$4.263.275.553 | US$320.288.158 | 147.581.763 FIL |
| 39 |  Theta Network THETA | US$4,09 | 6,40% | -13,78% | US$4.093.125.602 | US$168.114.758 | 1.000.000.000 THETA |
| 40 |  Elrond EGLD | US$205,39 | 7,44% | -13,06% | US$4.108.689.046 | US$179.027.819 | 20.004.757 EGLD |
| 41 |  Ethereum Classic ETC | US$29,62 | 4,01% | -13,32% | US$3.916.567.413 | US$341.828.298 | 132.223.073 ETC |
| 42 |  Tezos XTZ | US$4,17 | 3,54% | -16,65% | US$3.644.514.928 | US$126.596.269 | 873.902.495 XTZ |
| 43 |  UNUS SED LEO LEO | US$3,74 | -0,16% | -1,28% | US$3.563.390.460 | US$3.923.284 | 953.954.130 LEO |
| 44 |  Harmony ONE | US$0,3025 | 9,92% | 0,20% | US$3.504.393.352 | US$320.926.633 | 11.584.020.871 ONE |
| 45 |  Klaytn KLAY | US$1,35 | 4,20% | -4,69% | US$3.506.554.293 | US$102.820.207 | 2.600.887.600 KLAY |
| 46 |  Helium HNT | US$33,11 | 4,70% | -20,30% | US$3.510.884.445 | US$21.325.872 | 106.049.894 HNT |
| 47 |  Monero XMR | US$193,00 | 5,49% | -13,20% | US$3.485.767.684 | US$148.243.963 | 18.061.341 XMR |
| 48 |  IOTA MIOTA | US$1,14 | 2,36% | -10,79% | US$3.175.599.818 | US$67.515.229 | 2.779.530.283 MIOTA |
| 49 |  Aave AAVE | US$213,23 | 6,66% | -15,67% | US$2.874.311.153 | US$270.565.715 | 13.479.780 AAVE |
| 50 |  PancakeSwap CAKE | US$10,90 | 5,00% | -9,39% | US$2.806.635.298 | US$188.769.886 | 257.479.166 CAKE |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.