Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  APENFT NFT | US$0,000002740 | 3,53% | -5,37% | US$759.268.605 | US$291.815.892 | 277.080.562.500.000 NFT |
| 102 |  Celsius CEL | US$3,17 | 2,61% | -21,21% | US$756.048.926 | US$5.772.889 | 238.863.520 CEL |
| 103 |  OMG Network OMG | US$5,32 | 4,17% | -11,87% | US$746.002.670 | US$196.148.374 | 140.245.398 OMG |
| 104 |  Gnosis GNO | US$401,61 | -0,50% | -23,88% | US$749.017.346 | US$5.047.482 | 1.865.027 GNO |
| 105 |  Zilliqa ZIL | US$0,06074 | 2,91% | -14,67% | US$744.328.527 | US$42.521.047 | 12.253.609.152 ZIL |
| 106 |  Qtum QTUM | US$7,51 | 3,72% | -16,67% | US$743.602.288 | US$107.962.234 | 98.963.683 QTUM |
| 107 |  Ankr ANKR | US$0,09130 | 5,20% | -17,24% | US$745.287.607 | US$47.584.650 | 8.162.899.378 ANKR |
| 108 |  Velas VLX | US$0,3301 | 5,36% | -39,69% | US$742.184.539 | US$15.776.505 | 2.248.438.291 VLX |
| 109 |  Voyager Token VGX | US$2,59 | 2,74% | -13,12% | US$720.030.306 | US$9.499.388 | 278.482.214 VGX |
| 110 |  Audius AUDIO | US$1,39 | 7,33% | -12,80% | US$715.059.996 | US$19.428.314 | 515.745.635 AUDIO |
| 111 |  Kava KAVA | US$4,86 | 13,71% | -2,29% | US$713.487.235 | US$131.331.924 | 146.844.358 KAVA |
| 112 |  Livepeer LPT | US$33,63 | 0,00% | -21,85% | US$711.830.701 | US$31.368.154 | 21.164.655 LPT |
| 113 |  Perpetual Protocol PERP | US$9,43 | 1,53% | 0,99% | US$702.282.726 | US$25.301.694 | 74.475.000 PERP |
| 114 |  Revain REV | US$0,008192 | 0,79% | -16,16% | US$696.864.195 | US$1.568.090 | 85.061.485.690 REV |
| 115 |  Dogelon Mars ELON | US$0,000001235 | 3,68% | -18,88% | US$685.723.468 | US$21.329.553 | 555.310.951.010.844 ELON |
| 116 |  ICON ICX | US$0,9788 | 3,12% | -18,88% | US$679.133.666 | US$33.496.776 | 693.858.755 ICX |
| 117 |  Immutable X IMX | US$3,60 | -4,92% | -23,89% | US$677.849.921 | US$94.771.012 | 188.160.768 IMX |
| 118 |  Siacoin SC | US$0,01350 | 4,13% | -12,91% | US$673.604.128 | US$18.206.213 | 49.889.212.992 SC |
| 119 |  Horizen ZEN | US$56,10 | 5,34% | -13,02% | US$670.152.137 | US$74.232.324 | 11.945.275 ZEN |
| 120 |  Syscoin SYS | US$1,03 | 1,11% | -10,29% | US$643.292.984 | US$32.087.455 | 627.464.592 SYS |
| 121 |  Bitcoin Gold BTG | US$35,78 | 3,88% | -13,04% | US$626.645.307 | US$30.329.311 | 17.513.924 BTG |
| 122 |  0x ZRX | US$0,7176 | 4,27% | -19,35% | US$608.136.693 | US$29.763.792 | 847.496.055 ZRX |
| 123 |  Flux FLUX | US$2,69 | 4,33% | -7,22% | US$602.464.629 | US$54.058.347 | 223.832.292 FLUX |
| 124 |  Synthetix SNX | US$5,07 | 3,93% | -23,17% | US$582.550.708 | US$50.561.321 | 114.841.533 SNX |
| 125 |  Telcoin TEL | US$0,01012 | 1,26% | -13,95% | US$583.731.176 | US$6.478.939 | 57.682.110.195 TEL |
| 126 |  Nervos Network CKB | US$0,01939 | 6,56% | -13,60% | US$569.108.079 | US$9.742.118 | 29.356.844.433 CKB |
| 127 |  UMA UMA | US$8,61 | 2,73% | -4,92% | US$559.592.208 | US$30.935.986 | 64.999.920 UMA |
| 128 |  Storj STORJ | US$1,59 | 5,27% | -10,90% | US$561.804.742 | US$50.512.641 | 352.509.679 STORJ |
| 129 |  SwissBorg CHSB | US$0,5444 | 3,95% | -9,63% | US$544.416.430 | US$1.574.527 | 1.000.000.000 CHSB |
| 130 |  Ontology ONT | US$0,6114 | 3,94% | -9,24% | US$535.163.600 | US$42.390.987 | 875.249.524 ONT |
| 131 |  Neutrino USD USDN | US$0,9884 | 0,26% | -0,15% | US$534.672.458 | US$13.265.311 | 540.952.757 USDN |
| 132 |  IOST IOST | US$0,02917 | 5,46% | -10,64% | US$527.903.576 | US$41.695.683 | 18.099.719.631 IOST |
| 133 |  SKALE Network SKL | US$0,1604 | 1,32% | -19,63% | US$510.455.980 | US$15.591.104 | 3.182.311.004 SKL |
| 134 |  Hive HIVE | US$1,31 | 3,13% | -17,83% | US$509.180.885 | US$28.908.377 | 389.370.299 HIVE |
| 135 |  GateToken GT | US$6,39 | 4,08% | -1,11% | US$499.286.236 | US$4.116.760 | 78.155.036 GT |
| 136 |  dYdX DYDX | US$7,10 | 11,29% | -13,83% | US$465.491.265 | US$120.029.902 | 65.569.295 DYDX |
| 137 |  NuCypher NU | US$0,6155 | 3,44% | -16,38% | US$432.703.856 | US$40.460.378 | 703.000.000 NU |
| 138 |  Ren REN | US$0,4583 | 0,63% | -20,82% | US$457.243.631 | US$38.639.054 | 997.764.051 REN |
| 139 |  Ocean Protocol OCEAN | US$0,7435 | 5,41% | -21,46% | US$455.859.527 | US$26.311.982 | 613.099.141 OCEAN |
| 140 |  Moonriver MOVR | US$165,45 | 6,96% | -10,92% | US$456.094.519 | US$44.439.615 | 2.756.613 MOVR |
| 141 |  Polymath POLY | US$0,4852 | 1,81% | -9,77% | US$435.966.920 | US$16.007.665 | 898.550.830 POLY |
| 142 |  Raydium RAY | US$5,34 | 5,37% | -18,02% | US$432.076.296 | US$45.230.640 | 80.956.552 RAY |
| 143 |  DigiByte DGB | US$0,02861 | 4,89% | -14,32% | US$429.221.908 | US$21.478.228 | 15.002.596.242 DGB |
| 144 |  Chromia CHR | US$0,7468 | 12,69% | -13,85% | US$423.733.996 | US$117.586.970 | 567.369.439 CHR |
| 145 |  Fei USD FEI | US$0,9955 | 0,42% | 0,46% | US$423.090.734 | US$98.803.478 | 424.996.178 FEI |
| 146 |  Golem GLM | US$0,4226 | 4,23% | -10,10% | US$422.573.016 | US$8.379.088 | 1.000.000.000 GLM |
| 147 |  Celer Network CELR | US$0,06760 | 6,40% | -16,50% | US$414.589.630 | US$52.067.627 | 6.133.211.958 CELR |
| 148 |  Nano XNO | US$3,03 | 5,06% | -18,13% | US$404.253.228 | US$11.584.229 | 133.248.297 XNO |
| 149 |  Serum SRM | US$3,02 | 4,19% | -16,17% | US$402.932.536 | US$62.677.858 | 133.231.781 SRM |
| 150 |  CEEK VR CEEK | US$0,5272 | 6,17% | -21,56% | US$392.325.274 | US$14.724.426 | 744.176.729 CEEK |
Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.