Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2273 | -2,43% | -7,89% | US$39.409.546.843 | US$20.133.871 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.222,81 | 4,81% | -14,80% | US$5.424.671.143 | US$12.131.641 | 1.683.210 STETH |
| 203 |  Toncoin TONCOIN | US$2,94 | 9,65% | -15,03% | US$3.590.570.866 | US$4.242.793 | 1.221.401.181 TONCOIN |
| 204 |  BitTorrent (new) BTT | US$0,000002757 | 0,00% | 0,00% | US$2.571.035.970 | US$685.937 | 932.497.500.000.000 BTT |
| 205 |  Wrapped BNB WBNB | US$462,14 | 9,12% | -8,66% | US$2.434.464.751 | US$1.223.168.370 | 5.267.786 WBNB |
| 206 |  Frax FRAX | US$0,9993 | -0,22% | -0,22% | US$2.087.782.179 | US$89.065.396 | 2.089.225.294 FRAX |
| 207 |  Convex Finance CVX | US$38,42 | 8,31% | -21,91% | US$1.756.966.230 | US$21.533.611 | 45.731.459 CVX |
| 208 |  Huobi BTC HBTC | US$42.908,17 | 2,32% | -7,94% | US$1.711.352.783 | US$137.170 | 39.884 HBTC |
| 209 |  yOUcash YOUC | US$0,1818 | 3,46% | -30,70% | US$1.239.381.045 | US$328.869 | 6.816.734.542 YOUC |
| 210 |  SafeMoon SAFEMOON | US$0,000002058 | 7,45% | 1,94% | US$1.205.022.926 | US$1.208.961 | 585.536.366.402.812 SAFEMOON |
| 211 |  Spell Token SPELL | US$0,01450 | 3,97% | -31,21% | US$1.160.587.535 | US$69.318.429 | 80.058.264.322 SPELL |
| 212 |  Symbol XYM | US$0,2062 | 14,26% | -1,24% | US$1.150.986.419 | US$18.955.628 | 5.582.460.005 XYM |
| 213 |  BitDAO BIT | US$1,93 | 2,68% | -7,83% | US$1.132.079.248 | US$97.478.729 | 586.278.943 BIT |
| 214 |  ECOMI OMI | US$0,006376 | 18,11% | 5,15% | US$1.060.182.634 | US$11.098.415 | 166.285.821.196 OMI |
| 216 |  WEMIX WEMIX | US$7,13 | 44,24% | -22,06% | US$879.194.723 | US$1.265.295.260 | 123.233.682 WEMIX |
| 217 |  Moonbeam GLMR | US$11,91 | 0,00% | 0,00% | US$889.882.431 | US$210.559.213 | 74.711.773 GLMR |
| 218 |  LINK LN | US$136,25 | 4,79% | -26,32% | US$814.192.075 | US$3.494.662 | 5.975.799 LN |
| 219 |  DeFiChain DFI | US$2,76 | 3,98% | -21,03% | US$829.522.190 | US$1.982.260 | 300.511.840 DFI |
| 220 |  Liquity USD LUSD | US$1,00 | 0,47% | 0,30% | US$720.627.676 | US$20.639.039 | 719.446.095 LUSD |
| 221 |  NXM NXM | US$108,25 | 4,98% | -14,41% | US$715.695.261 | US$3.948,86 | 6.611.693 NXM |
| 222 |  Counos X CCXX | US$39,00 | -18,91% | -6,40% | US$696.797.161 | US$340.776 | 17.864.458 CCXX |
| 223 |  Render Token RNDR | US$3,46 | -1,04% | -28,04% | US$689.308.572 | US$43.299.462 | 199.107.631 RNDR |
| 224 |  MobileCoin MOB | US$9,31 | 1,15% | -5,92% | US$690.705.078 | US$1.000.448 | 74.218.324 MOB |
| 225 |  Rally RLY | US$0,2867 | 5,49% | -17,31% | US$659.168.577 | US$6.049.956 | 2.299.222.297 RLY |
| 226 |  Decentralized Social DESO | US$74,25 | -0,81% | -13,32% | US$659.634.870 | US$1.259.380 | 8.884.536 DESO |
| 227 |  The Transfer Token TTT | US$6,15 | 7,81% | 9,10% | US$644.216.836 | US$309.611 | 104.789.399 TTT |
| 228 |  KOK KOK | US$5,48 | 0,40% | -0,37% | US$588.189.856 | US$6.349.613 | 107.333.422 KOK |
| 229 |  Frax Share FXS | US$34,95 | 0,79% | -7,34% | US$566.504.226 | US$22.116.306 | 16.209.405 FXS |
| 230 |  Metahero HERO | US$0,1102 | 7,59% | -10,60% | US$561.591.295 | US$14.821.375 | 5.095.643.290 HERO |
| 231 |  Ethereum Name Service ENS | US$26,68 | 4,74% | -31,01% | US$540.199.979 | US$71.387.863 | 20.244.862 ENS |
| 232 |  Anchor Protocol ANC | US$2,60 | -0,42% | -21,26% | US$532.544.435 | US$13.886.108 | 205.189.971 ANC |
| 233 |  Illuvium ILV | US$803,49 | 3,57% | -17,74% | US$516.555.301 | US$35.343.719 | 642.892 ILV |
| 234 |  Tribe TRIBE | US$1,03 | 22,30% | 8,94% | US$465.614.917 | US$51.929.919 | 453.448.622 TRIBE |
| 235 |  Coin98 C98 | US$2,43 | 8,48% | -3,66% | US$450.248.436 | US$55.563.814 | 185.000.000 C98 |
| 236 |  Radio Caca RACA | US$0,002483 | 4,34% | -18,36% | US$451.563.163 | US$38.129.807 | 181.850.767.347 RACA |
| 237 |  UFO Gaming UFO | US$0,00001706 | 1,79% | -22,30% | US$439.333.278 | US$11.624.917 | 25.757.575.757.576 UFO |
| 238 |  Boba Network BOBA | US$2,71 | 13,82% | -8,28% | US$429.688.671 | US$13.809.985 | 158.303.171 BOBA |
| 239 |  HUSD HUSD | US$1,0000 | -0,05% | 0,05% | US$426.095.190 | US$18.210.154 | 426.110.116 HUSD |
| 240 |  WhiteCoin XWC | US$0,5643 | -15,38% | -30,48% | US$419.916.172 | US$6.414.405 | 744.201.249 XWC |
| 241 |  MetisDAO METIS | US$195,74 | -4,45% | -12,54% | US$400.353.087 | US$55.457.590 | 2.045.309 METIS |
| 242 |  Alitas ALT | US$6,74 | -0,43% | -3,01% | US$404.295.328 | US$1.555.960 | 60.000.000 ALT |
| 243 |  SuperFarm SUPER | US$0,9680 | 3,08% | -15,11% | US$389.524.507 | US$27.100.169 | 402.410.904 SUPER |
| 244 |  Rocket Pool RPL | US$37,22 | 9,82% | -16,76% | US$382.608.164 | US$944.292 | 10.279.742 RPL |
| 245 |  Keep Network KEEP | US$0,6195 | 5,47% | -26,36% | US$377.355.977 | US$23.418.112 | 609.101.070 KEEP |
| 246 |  Yield Guild Games YGG | US$4,39 | 1,04% | -15,29% | US$358.823.663 | US$50.544.264 | 81.755.660 YGG |
| 247 |  Persistence XPRT | US$4,85 | 2,33% | -20,09% | US$355.575.179 | US$1.949.281 | 73.388.793 XPRT |
| 248 |  Victoria VR VR | US$0,4992 | 8,67% | 5,99% | US$354.703.751 | US$11.873.466 | 710.500.572 VR |
| 249 |  Bitpanda Ecosystem Token BEST | US$0,9517 | 0,81% | -11,38% | US$343.616.134 | US$37.189,24 | 361.063.664 BEST |
| 250 |  Bloktopia BLOK | US$0,04113 | 5,36% | -19,50% | US$342.947.808 | US$13.700.702 | 8.338.704.276 BLOK |
| 251 |  PlayDapp PLA | US$1,13 | 3,71% | -22,41% | US$341.899.793 | US$48.135.254 | 302.211.852 PLA |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.