Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  JasmyCoin JASMY | US$0,07071 | 2,62% | -15,71% | US$336.225.095 | US$40.695.651 | 4.754.930.780 JASMY |
| 253 |  Anyswap ANY | US$17,42 | 11,36% | -4,59% | US$324.685.127 | US$20.478.406 | 18.639.320 ANY |
| 254 |  OpenDAO SOS | US$0,000003558 | -4,64% | -27,03% | US$326.218.493 | US$48.970.759 | 91.688.038.991.276 SOS |
| 255 |  Rari Governance Token RGT | US$26,63 | 17,66% | 2,06% | US$323.172.458 | US$13.378.731 | 12.135.179 RGT |
| 256 |  MOBOX MBOX | US$4,02 | 8,14% | -19,24% | US$321.321.771 | US$85.126.934 | 79.853.076 MBOX |
| 257 |  Hathor HTR | US$1,39 | 8,31% | -30,53% | US$312.162.753 | US$16.306.306 | 225.156.376 HTR |
| 258 |  Veritaseum VERI | US$143,55 | -2,68% | -3,68% | US$308.581.750 | US$91.655,34 | 2.149.646 VERI |
| 259 |  Alchemix ALCX | US$303,38 | 11,88% | 2,34% | US$290.961.168 | US$25.522.371 | 959.074 ALCX |
| 260 |  DAO Maker DAO | US$4,66 | 5,03% | -6,72% | US$294.263.322 | US$4.179.054 | 63.125.648 DAO |
| 261 |  Mask Network MASK | US$9,65 | 8,17% | -21,63% | US$281.000.916 | US$71.220.011 | 29.130.723 MASK |
| 262 |  Vulcan Forged PYR PYR | US$13,95 | -1,07% | -4,02% | US$277.637.908 | US$49.790.753 | 19.897.700 PYR |
| 263 |  Origin Dollar OUSD | US$0,9927 | -0,03% | -0,33% | US$276.707.350 | US$1.070.577 | 278.753.555 OUSD |
| 264 |  Akash Network AKT | US$2,40 | 4,46% | -10,29% | US$273.038.806 | US$1.315.741 | 113.861.304 AKT |
| 265 |  Everscale EVER | US$0,3498 | 0,57% | -12,95% | US$257.253.050 | US$4.557.722 | 735.353.906 EVER |
| 266 |  Orbit Chain ORC | US$0,4469 | 11,23% | -18,06% | US$261.528.851 | US$3.437.889 | 585.198.076 ORC |
| 267 |  RMRK RMRK | US$26,58 | 2,30% | -8,26% | US$252.468.420 | US$11.084.876 | 9.500.000 RMRK |
| 268 |  Chia XCH | US$88,40 | 4,14% | -9,96% | US$248.942.208 | US$13.291.883 | 2.816.214 XCH |
| 269 |  HedgeTrade HEDG | US$0,7058 | 3,69% | -4,38% | US$246.124.991 | US$65.319,51 | 348.731.468 HEDG |
| 270 |  Braintrust BTRST | US$2,85 | -0,11% | -17,72% | US$248.812.151 | US$1.355.988 | 87.348.518 BTRST |
| 271 |  Alchemy Pay ACH | US$0,06499 | -20,48% | 3,86% | US$248.974.853 | US$198.051.762 | 3.831.091.200 ACH |
| 272 |  YooShi YOOSHI | US$0,0000006515 | 9,35% | -10,75% | US$244.395.270 | US$3.788.459 | 375.153.227.308.359 YOOSHI |
| 273 |  Kyber Network Crystal v2 KNC | US$1,34 | 0,76% | -0,47% | US$238.489.375 | US$34.211.482 | 177.809.350 KNC |
| 274 |  GlitzKoin GTN | US$0,9811 | 0,08% | -1,09% | US$242.828.504 | US$445.707 | 247.499.428 GTN |
| 275 |  Starlink STARL | US$0,00002399 | 7,56% | -34,22% | US$239.416.158 | US$12.369.687 | 9.979.172.029.858 STARL |
| 276 |  Sapphire SAPP | US$0,4361 | 4,71% | -3,72% | US$234.457.460 | US$724.475 | 537.572.916 SAPP |
| 277 |  JOE JOE | US$1,53 | 7,99% | -16,48% | US$234.109.925 | US$10.881.837 | 153.428.559 JOE |
| 278 |  Pundi X (New) PUNDIX | US$0,8904 | 2,60% | -16,73% | US$230.167.766 | US$25.202.313 | 258.491.637 PUNDIX |
| 279 |  Trust Wallet Token TWT | US$0,6507 | 2,73% | -6,24% | US$225.757.916 | US$8.788.777 | 346.951.186 TWT |
| 280 |  Humanscape HUM | US$0,3105 | 0,47% | -11,46% | US$220.927.545 | US$20.165.723 | 711.409.623 HUM |
| 281 |  LUKSO LYXe | US$14,32 | 3,61% | -12,76% | US$217.694.165 | US$3.042.245 | 15.205.916 LYXe |
| 282 |  PlatON LAT | US$0,09522 | 2,32% | -23,70% | US$218.082.128 | US$8.425.538 | 2.290.401.297 LAT |
| 283 |  XSGD XSGD | US$0,7462 | 1,26% | 1,25% | US$210.428.273 | US$817.250 | 281.991.372 XSGD |
| 284 |  Radicle RAD | US$8,03 | 2,22% | -28,65% | US$209.638.929 | US$10.492.657 | 26.092.071 RAD |
| 285 |  Mango MNGO | US$0,2083 | 6,38% | -11,08% | US$208.303.828 | US$1.652.973 | 1.000.000.000 MNGO |
| 286 |  HyperDAO HDAO | US$0,05923 | -2,57% | -16,89% | US$201.383.346 | US$986.937 | 3.400.000.000 HDAO |
| 287 |  inSure DeFi SURE | US$0,007410 | 5,02% | -16,17% | US$198.507.365 | US$1.595.105 | 26.790.063.175 SURE |
| 288 |  Orion Protocol ORN | US$4,79 | 2,92% | -18,42% | US$197.167.525 | US$6.942.377 | 41.150.000 ORN |
| 289 |  Unibright UBT | US$1,30 | 1,44% | -19,88% | US$195.183.093 | US$1.638.058 | 149.999.999 UBT |
| 291 |  Wilder World WILD | US$2,31 | 4,06% | -27,49% | US$193.437.248 | US$3.742.258 | 83.683.300 WILD |
| 292 |  Mines of Dalarnia DAR | US$1,57 | 1,47% | -24,30% | US$193.385.410 | US$22.206.190 | 123.200.000 DAR |
| 293 |  Tether Gold XAUT | US$1.822,28 | 0,93% | 0,45% | US$192.340.416 | US$3.028.235 | 105.549 XAUT |
| 294 |  KardiaChain KAI | US$0,05890 | 2,19% | -20,14% | US$191.230.360 | US$1.111.161 | 3.246.500.000 KAI |
| 295 |  MX TOKEN MX | US$1,90 | 7,19% | -14,40% | US$190.398.426 | US$9.831.166 | 100.000.000 MX |
| 296 |  Bifrost (BFC) BFC | US$0,1787 | 2,83% | -12,35% | US$188.609.706 | US$1.843.291 | 1.055.425.979 BFC |
| 297 |  Ontology Gas ONG | US$0,7031 | 1,80% | -13,26% | US$189.904.707 | US$9.096.672 | 270.078.771 ONG |
| 298 |  Circuits of Value COVAL | US$0,1058 | 3,92% | -16,31% | US$189.097.873 | US$28.405.704 | 1.786.752.136 COVAL |
| 299 |  Hxro HXRO | US$0,4602 | 1,04% | -1,15% | US$187.481.729 | US$60.977,66 | 407.377.366 HXRO |
| 300 |  Qredo QRDO | US$5,61 | 9,87% | -25,30% | US$186.189.453 | US$27.158.039 | 33.159.931 QRDO |
| 301 |  StormX STMX | US$0,01850 | 4,32% | -16,43% | US$185.033.719 | US$8.901.348 | 10.000.000.000 STMX |
| 302 |  Star Atlas ATLAS | US$0,08574 | 2,82% | -20,26% | US$185.201.738 | US$10.344.503 | 2.160.000.000 ATLAS |
Tabel di atas menampilkan halaman 6 dari total 179 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.