Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  Saito SAITO | US$0,08218 | 11,17% | 1,55% | US$87.553.731 | US$5.435.799 | 1.065.408.547 SAITO |
| 455 |  Star Atlas DAO POLIS | US$4,08 | 4,56% | -17,57% | US$88.104.836 | US$3.972.406 | 21.600.000 POLIS |
| 456 |  CertiK CTK | US$1,39 | 4,96% | -17,09% | US$86.920.060 | US$7.619.337 | 62.387.883 CTK |
| 457 |  Beefy Finance BIFI | US$1.209,10 | 5,83% | -1,20% | US$87.055.217 | US$1.414.094 | 72.000 BIFI |
| 458 |  Aergo AERGO | US$0,2353 | 3,70% | -9,23% | US$85.084.098 | US$67.393.766 | 361.662.199 AERGO |
| 459 |  Chimpion BNANA | US$2,67 | 6,42% | -12,32% | US$84.751.352 | US$777.675 | 31.727.387 BNANA |
| 460 |  Moss Coin MOC | US$0,2312 | 1,84% | -12,93% | US$84.891.227 | US$8.062.730 | 367.194.689 MOC |
| 461 |  Shapeshift FOX Token FOX | US$0,4380 | 3,14% | -31,91% | US$84.203.166 | US$1.290.421 | 192.253.806 FOX |
| 462 |  Sentinel DVPN | US$0,01275 | 2,53% | 5,89% | US$83.891.801 | US$1.129.846 | 6.577.822.352 DVPN |
| 463 |  bZx Protocol BZRX | US$0,2190 | -15,52% | -18,14% | US$83.516.663 | US$1.074.175 | 381.323.342 BZRX |
| 464 |  Hoo Token HOO | US$1,01 | 0,13% | -13,17% | US$83.212.368 | US$3.862.015 | 82.430.424 HOO |
| 465 |  Komodo KMD | US$0,6396 | 2,94% | -13,93% | US$82.963.399 | US$976.816 | 129.710.425 KMD |
| 466 |  DODO DODO | US$0,7464 | 6,05% | -14,72% | US$82.516.460 | US$32.897.620 | 110.551.965 DODO |
| 467 |  SuperRare RARE | US$0,8080 | 8,60% | -21,39% | US$82.223.548 | US$13.786.455 | 101.756.228 RARE |
| 468 |  KIMCHI.finance KIMCHI | US$0,02887 | 0,91% | -3,30% | US$81.977.174 | US$4.392,51 | 2.839.483.350 KIMCHI |
| 469 |  ssv.network SSV | US$8,18 | 11,04% | -8,41% | US$81.762.624 | US$455.208 | 10.000.000 SSV |
| 470 |  MiL.k MLK | US$1,03 | 4,59% | -19,06% | US$80.796.428 | US$16.249.610 | 78.160.812 MLK |
| 471 |  AVINOC AVINOC | US$0,2101 | 0,00% | 0,00% | US$81.770.910 | US$4.210,68 | 389.244.472 AVINOC |
| 472 |  ONUS ONUS | US$0,8158 | 1,49% | 3,05% | US$81.097.397 | US$2.261.841 | 99.408.990 ONUS |
| 473 |  WHALE WHALE | US$11,15 | -0,15% | -18,00% | US$81.430.354 | US$1.517.669 | 7.303.276 WHALE |
| 474 |  LGCY Network LGCY | US$0,006371 | -13,02% | -5,94% | US$80.994.229 | US$732.692 | 12.713.925.827 LGCY |
| 475 |  MimbleWimbleCoin MWC | US$7,38 | -4,06% | -9,78% | US$79.751.106 | US$183.173 | 10.808.443 MWC |
| 476 |  Travala.com AVA | US$1,57 | 5,64% | -12,77% | US$79.383.068 | US$6.344.492 | 50.627.987 AVA |
| 477 |  DAD DAD | US$0,1832 | 2,00% | -16,54% | US$79.713.688 | US$1.677.410 | 434.999.894 DAD |
| 478 |  Hifi Finance MFT | US$0,007910 | 0,92% | -13,47% | US$79.096.687 | US$35.183.678 | 10.000.000.000 MFT |
| 479 |  HUNT HUNT | US$0,7191 | 1,27% | -12,03% | US$79.359.079 | US$10.392.293 | 110.357.399 HUNT |
| 480 |  Rai Reflex Index RAI | US$3,03 | -0,39% | 0,17% | US$79.331.421 | US$6.060.864 | 26.165.346 RAI |
| 481 |  BarnBridge BOND | US$14,71 | -1,45% | -19,49% | US$78.397.914 | US$8.728.834 | 5.330.630 BOND |
| 482 |  GuildFi GF | US$1,86 | 6,10% | -19,47% | US$78.502.410 | US$3.368.575 | 42.185.072 GF |
| 483 |  Shiden Network SDN | US$1,51 | 5,68% | -3,87% | US$77.536.941 | US$1.450.393 | 51.420.252 SDN |
| 484 |  Grid+ GRID | US$1,99 | 2,55% | 2,86% | US$77.913.693 | US$4.011,04 | 39.236.491 GRID |
| 485 |  Thunder Token TT | US$0,009416 | 2,12% | -14,80% | US$77.025.459 | US$6.836.572 | 8.180.337.300 TT |
| 486 |  Elitium EUM | US$2,78 | 1,76% | -9,68% | US$77.427.929 | US$985.905 | 27.898.118 EUM |
| 487 |  TROY TROY | US$0,008646 | 7,08% | -18,86% | US$76.996.086 | US$4.535.973 | 8.905.660.523 TROY |
| 488 |  Contentos COS | US$0,02100 | 3,21% | -16,85% | US$75.926.302 | US$5.622.741 | 3.614.800.544 COS |
| 489 |  Loom Network LOOM | US$0,07552 | 4,86% | -15,46% | US$75.516.315 | US$33.051.881 | 1.000.000.000 LOOM |
| 490 |  Liquity LQTY | US$5,27 | 11,82% | 4,26% | US$76.161.918 | US$602.984 | 14.449.486 LQTY |
| 491 |  cVault.finance CORE | US$7.565,34 | -0,27% | 1,24% | US$75.653.399 | US$51.146,11 | 10.000 CORE |
| 492 |  Litentry LIT | US$2,41 | 4,87% | -21,78% | US$74.755.063 | US$11.364.661 | 31.014.049 LIT |
| 493 |  Ampleforth Governance Token FORTH | US$7,49 | 2,37% | -20,01% | US$75.426.942 | US$5.149.738 | 10.068.118 FORTH |
| 494 |  Unifty NIF | US$40,93 | -4,08% | -9,73% | US$75.431.187 | US$5.850.532 | 1.843.066 NIF |
| 495 |  Kleros PNK | US$0,1215 | 9,90% | -0,51% | US$75.387.771 | US$1.740.708 | 620.348.297 PNK |
| 496 |  Streamr DATA | US$0,09763 | 4,51% | -18,22% | US$74.892.516 | US$10.063.866 | 767.121.867 DATA |
| 497 |  Karura KAR | US$3,35 | 10,67% | -12,18% | US$74.656.729 | US$2.652.832 | 22.282.782 KAR |
| 498 |  Haven Protocol XHV | US$3,14 | 12,57% | -16,77% | US$74.636.365 | US$1.770.863 | 23.805.832 XHV |
| 499 |  TokenPocket TPT | US$0,02152 | -0,88% | -14,86% | US$74.614.656 | US$505.820 | 3.466.457.400 TPT |
| 500 |  KeeperDAO ROOK | US$120,34 | 3,80% | -25,26% | US$74.325.743 | US$1.192.469 | 617.636 ROOK |
| 501 |  Cortex CTXC | US$0,3929 | 0,94% | -16,38% | US$74.274.827 | US$11.944.193 | 189.062.624 CTXC |
| 502 |  Rarible RARI | US$13,29 | 2,72% | -15,01% | US$73.511.397 | US$3.426.137 | 5.530.984 RARI |
| 503 |  MonaCoin MONA | US$1,11 | 1,53% | -5,88% | US$73.266.085 | US$730.103 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 10 dari total 179 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.