Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  Sentivate SNTVT | US$0,01348 | 14,29% | -33,67% | US$48.301.249 | US$256.339 | 3.583.525.479 SNTVT |
| 606 |  Steem Dollars SBD | US$4,62 | -8,21% | -15,21% | US$47.506.704 | US$4.489.140 | 10.291.971 SBD |
| 607 |  SUKU SUKU | US$0,3989 | 4,04% | -21,62% | US$47.523.296 | US$2.629.228 | 119.149.903 SUKU |
| 608 |  Bytecoin BCN | US$0,0002571 | 7,10% | -1,28% | US$47.329.886 | US$55.062,79 | 184.066.828.814 BCN |
| 609 |  Kryll KRL | US$1,25 | 2,51% | -12,77% | US$47.471.369 | US$3.371.933 | 38.084.598 KRL |
| 610 |  SOLVE SOLVE | US$0,1078 | -0,01% | -16,18% | US$46.733.974 | US$974.749 | 433.324.963 SOLVE |
| 611 |  FLETA FLETA | US$0,02882 | 4,61% | -6,54% | US$45.030.754 | US$5.845.334 | 1.562.645.034 FLETA |
| 612 |  Dego Finance DEGO | US$5,39 | 2,38% | -10,84% | US$46.424.656 | US$15.045.701 | 8.607.383 DEGO |
| 613 |  Frontier FRONT | US$0,6028 | 4,51% | -14,78% | US$46.346.579 | US$7.191.843 | 76.887.500 FRONT |
| 614 |  Paris Saint-Germain Fan Token PSG | US$14,80 | 4,05% | -1,62% | US$46.053.619 | US$9.506.062 | 3.111.080 PSG |
| 615 |  InsurAce INSUR | US$1,02 | 2,17% | 0,45% | US$45.963.227 | US$3.436.402 | 44.891.926 INSUR |
| 616 |  TNC Coin TNC | US$0,008292 | -9,23% | -22,78% | US$48.518.522 | US$2.183.342 | 5.851.183.164 TNC |
| 617 |  Apollo Currency APL | US$0,002144 | 1,37% | -12,43% | US$45.376.148 | US$4.527.269 | 21.165.096.531 APL |
| 618 |  Pangolin PNG | US$0,6284 | 3,37% | -8,10% | US$45.572.348 | US$2.150.673 | 72.523.012 PNG |
| 619 |  BOSAGORA BOA | US$0,1495 | 2,83% | -22,57% | US$45.373.955 | US$1.200.202 | 303.595.031 BOA |
| 620 |  DigixDAO DGD | US$575,55 | 3,36% | -16,53% | US$45.082.078 | US$14.134,60 | 78.329 DGD |
| 621 |  Stratos STOS | US$2,23 | 14,35% | 11,88% | US$44.985.301 | US$5.762.610 | 20.137.572 STOS |
| 622 |  PAC Protocol PAC | US$0,002792 | -6,47% | -25,28% | US$44.603.402 | US$318.385 | 15.976.797.541 PAC |
| 623 |  PAID Network PAID | US$0,5235 | 4,52% | -10,05% | US$43.490.049 | US$376.962 | 83.070.175 PAID |
| 624 |  Fusion FSN | US$0,6280 | 6,66% | -2,40% | US$44.333.228 | US$4.528.588 | 70.599.264 FSN |
| 625 |  ZIMBOCASH ZASH | US$0,02751 | -1,43% | -10,29% | US$43.758.666 | US$18.891,16 | 1.590.616.010 ZASH |
| 626 |  YIELD App YLD | US$0,3081 | 12,10% | 7,69% | US$43.131.119 | US$2.304.901 | 139.976.553 YLD |
| 627 |  CoinEx Token CET | US$0,06077 | 4,46% | -15,11% | US$43.066.549 | US$554.884 | 708.633.582 CET |
| 628 |  ERC20 ERC20 | US$0,03821 | 142,00% | 288,32% | US$43.125.700 | US$54.830,72 | 1.128.632.512 ERC20 |
| 629 |  Switcheo SWTH | US$0,02578 | -1,02% | 39,97% | US$42.800.678 | US$825.685 | 1.660.266.605 SWTH |
| 630 |  Bounce Finance Governance Token AUCTION | US$20,39 | 1,58% | -15,33% | US$42.485.683 | US$4.090.750 | 2.083.956 AUCTION |
| 631 |  BTU Protocol BTU | US$0,4667 | 2,00% | 4,15% | US$42.240.177 | US$6.715,39 | 90.514.216 BTU |
| 632 |  AMO Coin AMO | US$0,002202 | 4,76% | -10,38% | US$42.214.487 | US$370.248 | 19.174.109.628 AMO |
| 633 |  Vesper VSP | US$5,29 | 6,55% | 56,68% | US$41.933.300 | US$594.574 | 7.919.737 VSP |
| 634 |  Burger Swap BURGER | US$2,35 | 4,61% | -21,79% | US$41.528.961 | US$5.114.547 | 17.651.757 BURGER |
| 635 |  Bread BRD | US$0,4667 | 0,44% | -34,15% | US$41.470.640 | US$1.126.107 | 88.862.718 BRD |
| 636 |  mStable USD MUSD | US$1,00 | -0,06% | -0,26% | US$41.244.851 | US$206.166 | 41.085.970 MUSD |
| 637 |  dForce DF | US$0,1144 | 2,07% | -4,72% | US$41.038.611 | US$1.346.019 | 358.645.560 DF |
| 638 |  Dock DOCK | US$0,05533 | 5,98% | -16,71% | US$41.073.228 | US$6.281.200 | 742.268.683 DOCK |
| 639 |  SORA XOR | US$100,20 | 2,02% | -8,83% | US$40.880.652 | US$1.104.287 | 407.996 XOR |
| 640 |  Edgeware EDG | US$0,006853 | 1,96% | -14,93% | US$40.795.530 | US$927.259 | 5.952.586.889 EDG |
| 641 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,02 | 1,77% | -26,25% | US$40.730.474 | US$7.267.216 | 39.900.000 DREP |
| 642 |  VerusCoin VRSC | US$0,6183 | 6,10% | -11,11% | US$40.968.558 | US$36.450,75 | 66.264.133 VRSC |
| 643 |  v.systems VSYS | US$0,01639 | 5,28% | -17,70% | US$40.352.084 | US$1.254.286 | 2.461.392.421 VSYS |
| 644 |  AirSwap AST | US$0,2659 | 26,19% | 0,57% | US$39.887.026 | US$2.515.418 | 150.000.000 AST |
| 645 |  Ethereum Push Notification Service PUSH | US$2,64 | 20,47% | 16,28% | US$40.291.198 | US$4.399.459 | 15.287.926 PUSH |
| 646 |  Hegic HEGIC | US$0,05699 | 3,28% | -22,56% | US$40.102.420 | US$1.102.957 | 703.727.349 HEGIC |
| 647 |  Atari Token ATRI | US$0,04504 | 3,62% | -11,71% | US$39.949.712 | US$862.493 | 886.959.940 ATRI |
| 648 |  PolkaFoundry PKF | US$1,05 | 3,31% | -14,87% | US$39.874.590 | US$593.673 | 38.136.597 PKF |
| 649 |  FirmaChain FCT,FCT2 | US$0,1176 | 1,76% | -15,87% | US$39.537.927 | US$2.444.313 | 336.216.862 FCT,FCT2 |
| 650 |  Aragon Court ANJ | US$0,3064 | -0,49% | -13,74% | US$39.419.865 | US$91.777,54 | 128.645.461 ANJ |
| 651 |  Aeternity AE | US$0,1132 | -0,08% | -14,79% | US$39.540.268 | US$2.024.991 | 349.288.639 AE |
| 652 |  Mirrored iShares Gold Trust mIAU | US$35,15 | -2,63% | 99,12% | US$39.500.685 | US$164.977 | 1.123.878 mIAU |
| 653 |  Aurora AOA | US$0,003943 | -3,29% | 1,80% | US$39.329.835 | US$837.882 | 9.975.060.788 AOA |
| 654 |  StackOs STACK | US$0,1096 | 32,43% | 33,43% | US$38.966.858 | US$3.130.560 | 355.534.426 STACK |
Tabel di atas menampilkan halaman 13 dari total 179 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.