Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  Carry CRE | US$0,008209 | 2,60% | -19,34% | US$72.116.829 | US$8.635.981 | 8.785.037.464 CRE |
| 505 |  Freeway Token FWT | US$0,01343 | 3,06% | -4,59% | US$73.247.798 | US$710.111 | 5.455.459.241 FWT |
| 506 |  DeFi Land DFL | US$0,1236 | -0,40% | -20,62% | US$72.446.740 | US$428.039 | 586.335.000 DFL |
| 507 |  Lido DAO Token LDO | US$2,93 | 8,19% | -11,21% | US$72.014.410 | US$3.890.841 | 24.539.273 LDO |
| 508 |  GMT Token GMT | US$0,3032 | 0,53% | -5,82% | US$72.016.141 | US$3.678.565 | 237.481.513 GMT |
| 509 |  Cocos-BCX COCOS | US$1,70 | 2,84% | -21,08% | US$71.409.340 | US$11.324.659 | 42.015.868 COCOS |
| 510 |  Morpheus.Network MNW | US$1,54 | 1,97% | -23,37% | US$72.576.048 | US$538.795 | 47.180.014 MNW |
| 511 |  MARINADE STAKED SOL MSOL | US$143,72 | 3,40% | -16,46% | US$71.573.695 | US$17.801.917 | 498.000 MSOL |
| 512 |  Fuse Network FUSE | US$1,29 | 51,28% | 43,47% | US$71.103.681 | US$8.118.306 | 55.045.523 FUSE |
| 513 |  BoringDAO BOR | US$494,57 | 2,22% | -12,76% | US$70.490.736 | - | 142.528 BOR |
| 514 |  Gods Unchained GODS | US$2,92 | -6,66% | -25,11% | US$69.071.803 | US$54.331.908 | 23.660.714 GODS |
| 515 |  EPIK Prime EPIK | US$0,2947 | 23,71% | 40,82% | US$69.065.237 | US$7.504.615 | 234.382.715 EPIK |
| 516 |  DIA DIA | US$1,16 | 4,48% | -8,56% | US$69.914.038 | US$5.525.652 | 60.074.878 DIA |
| 517 |  Alpaca Finance ALPACA | US$0,4862 | 0,67% | -21,14% | US$68.842.728 | US$11.346.381 | 141.603.872 ALPACA |
| 518 |  Shyft Network SHFT | US$0,4799 | 3,26% | -11,65% | US$68.864.984 | US$86.757,83 | 143.511.677 SHFT |
| 519 |  SifChain erowan | US$0,1468 | -4,09% | -11,69% | US$68.330.846 | US$245.576 | 465.416.282 erowan |
| 521 |  TABOO TOKEN TABOO | US$0,007010 | 16,23% | -14,78% | US$68.579.784 | US$2.019.408 | 9.782.678.080 TABOO |
| 522 |  Civilization CIV | US$0,2267 | 23,96% | 79,68% | US$68.022.417 | US$591.837 | 300.000.000 CIV |
| 523 |  Kava Lend HARD | US$0,7008 | 3,79% | -15,01% | US$67.745.618 | US$7.923.468 | 96.666.667 HARD |
| 524 |  Tellor TRB | US$29,42 | 5,10% | -18,05% | US$67.636.959 | US$8.414.939 | 2.298.861 TRB |
| 525 |  Ambire AdEx ADX | US$0,4835 | 4,19% | -14,44% | US$67.592.433 | US$7.056.264 | 139.806.373 ADX |
| 526 |  Qcash QC | US$0,1466 | 0,80% | -0,29% | US$67.423.755 | US$84.058.873 | 460.000.200 QC |
| 527 |  district0x DNT | US$0,1106 | 2,51% | -16,68% | US$66.337.460 | US$3.069.454 | 600.000.000 DNT |
| 528 |  Hacken Token HAI | US$0,1097 | 3,90% | -28,68% | US$66.488.889 | US$1.649.570 | 606.134.376 HAI |
| 529 |  FIO Protocol FIO | US$0,1419 | -0,81% | -10,26% | US$66.317.630 | US$2.680.957 | 467.457.401 FIO |
| 530 |  Cobak Token CBK | US$2,75 | 1,03% | -12,28% | US$65.902.608 | US$12.940.823 | 23.984.682 CBK |
| 531 |  Akropolis AKRO | US$0,01877 | 3,62% | -23,35% | US$65.369.136 | US$5.682.518 | 3.481.910.214 AKRO |
| 532 |  Elastos ELA | US$3,21 | 6,10% | -10,54% | US$65.340.263 | US$767.001 | 20.346.868 ELA |
| 533 |  SpiritSwap SPIRIT | US$0,2156 | 34,19% | -5,51% | US$65.013.554 | US$6.097.099 | 301.594.854 SPIRIT |
| 534 |  BinaryX BNX | US$32,03 | 2,56% | -39,81% | US$64.790.797 | US$27.046.963 | 2.022.898 BNX |
| 535 |  MixMarvel MIX | US$0,01363 | 18,12% | -16,02% | US$64.059.921 | US$10.614.142 | 4.699.943.108 MIX |
| 536 |  Darma Cash DMCH | US$0,2959 | 0,02% | -8,50% | US$64.021.135 | US$46.837,07 | 216.338.796 DMCH |
| 537 |  Maro MARO | US$0,08889 | 1,70% | -15,43% | US$63.263.176 | US$672.241 | 711.697.216 MARO |
| 538 |  PARSIQ PRQ | US$0,4483 | 9,51% | 0,13% | US$64.076.298 | US$1.323.435 | 142.923.483 PRQ |
| 539 |  Position Exchange POSI | US$2,86 | 6,27% | -11,64% | US$63.733.290 | US$30.778.803 | 22.269.910 POSI |
| 540 |  NULS NULS | US$0,6363 | 2,14% | -14,55% | US$63.387.529 | US$15.335.469 | 99.620.739 NULS |
| 541 |  ApeSwap Finance BANANA | US$0,7122 | 3,18% | -16,58% | US$62.117.206 | US$2.359.617 | 87.216.580 BANANA |
| 542 |  RAMP RAMP | US$0,1524 | 2,18% | -19,00% | US$61.787.682 | US$3.817.386 | 405.421.216 RAMP |
| 543 |  Aion AION | US$0,1217 | 5,59% | -21,06% | US$60.887.171 | US$3.410.827 | 500.460.658 AION |
| 544 |  Bella Protocol BEL | US$1,27 | 6,91% | -22,80% | US$61.009.032 | US$7.112.825 | 48.000.000 BEL |
| 545 |  Ooki Protocol OOKI | US$0,02119 | -0,69% | -28,91% | US$60.945.740 | US$30.064.783 | 2.875.708.103 OOKI |
| 546 |  Refereum RFR | US$0,01194 | 4,61% | -8,63% | US$59.666.054 | US$1.657.970 | 4.999.180.100 RFR |
| 547 |  NewYork Exchange NYE | US$8,55 | 2,20% | -11,80% | US$60.610.190 | US$1.290.516 | 7.090.060 NYE |
| 548 |  Measurable Data Token MDT | US$0,08955 | 1,70% | -21,96% | US$60.549.368 | US$14.149.544 | 676.157.013 MDT |
| 549 |  Sentinel Protocol UPP | US$0,1316 | 2,52% | -12,13% | US$60.473.059 | US$5.256.328 | 459.429.451 UPP |
| 550 |  Kava Swap SWP | US$1,79 | 4,48% | 3,95% | US$60.553.345 | US$2.581.882 | 33.854.166 SWP |
| 551 |  BitMart Token BMX | US$0,3469 | 5,18% | -5,96% | US$60.267.016 | US$13.744.847 | 173.717.945 BMX |
| 552 |  Offshift XFT | US$13,01 | -8,38% | 8,83% | US$58.402.432 | US$4.432.500 | 4.490.000 XFT |
| 553 |  Goldfinch GFI | US$11,57 | 0,00% | 0,00% | US$58.685.840 | US$11.388.478 | 5.072.242 GFI |
| 554 |  Bluzelle BLZ | US$0,1827 | 4,86% | -17,70% | US$59.153.968 | US$4.423.711 | 323.835.059 BLZ |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.