Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Tornado Cash TORN | US$28,61 | 6,69% | -18,51% | US$31.470.223 | US$19.526.347 | 1.099.795 TORN |
| 706 |  Ariva ARV | US$0,0005004 | 35,30% | 59,10% | US$31.558.471 | US$13.278.457 | 63.060.505.902 ARV |
| 707 |  Dacxi DACXI | US$0,01344 | -2,40% | 9,38% | US$31.527.997 | US$296.736 | 2.346.358.398 DACXI |
| 708 |  PIVX PIVX | US$0,4603 | 1,38% | -12,92% | US$31.312.492 | US$146.695 | 68.032.411 PIVX |
| 709 |  Lossless LSS | US$0,8443 | 14,70% | -9,45% | US$31.089.376 | US$1.580.439 | 36.822.672 LSS |
| 710 |  TerraKRW KRT | US$0,0008189 | 0,26% | 0,50% | US$31.109.379 | US$167.348 | 37.990.787.457 KRT |
| 711 |  ShareToken SHR | US$0,01340 | 11,64% | -13,52% | US$31.309.079 | US$455.319 | 2.335.831.143 SHR |
| 712 |  Electra Protocol XEP | US$0,001773 | 81,38% | 87,19% | US$30.752.734 | US$454.492 | 17.348.636.661 XEP |
| 713 |  1eco 1ECO | US$2,69 | 2,61% | 2,48% | US$30.756.713 | US$352.725 | 11.439.999 1ECO |
| 714 |  Era Swap ES | US$0,03083 | -24,94% | 48,09% | US$30.744.846 | US$363.275 | 997.282.758 ES |
| 715 |  ReddCoin RDD | US$0,001008 | 1,28% | -26,82% | US$30.628.103 | US$65.392,28 | 30.397.274.955 RDD |
| 716 |  Nexus NXS | US$0,4124 | 2,83% | -11,56% | US$29.889.701 | US$1.134.932 | 72.477.277 NXS |
| 717 |  Exeedme XED | US$0,4655 | 9,27% | 37,09% | US$29.960.164 | US$600.042 | 64.367.999 XED |
| 718 |  ChainGuardians CGG | US$0,6926 | -0,17% | -22,42% | US$30.140.177 | US$1.374.986 | 43.517.305 CGG |
| 719 |  Epic Cash EPIC | US$2,22 | 9,77% | -32,67% | US$30.061.473 | US$23.678,52 | 13.530.008 EPIC |
| 720 |  Neutrino Token NSBT | US$13,60 | 6,01% | -22,24% | US$29.889.833 | US$63.209,37 | 2.197.724 NSBT |
| 721 |  Nimiq NIM | US$0,003411 | 3,05% | -21,66% | US$30.036.558 | US$1.161.930 | 8.805.034.084 NIM |
| 722 |  DogeBonk DOBO | US$0,00000005355 | 7,70% | -19,08% | US$31.219.188 | US$230.968 | 582.959.739.166.037 DOBO |
| 723 |  Hamster HAM | US$0,00000001225 | -1,55% | -19,33% | US$29.200.240 | US$1.916.909 | 2.384.230.000.000.000 HAM |
| 724 |  BTSE BTSE | US$6,73 | -1,35% | 9,97% | US$29.300.759 | US$707.767 | 4.354.711 BTSE |
| 725 |  Retreeb TREEB | US$0,1951 | 0,53% | 23,27% | US$28.876.060 | US$2.164.024 | 148.021.145 TREEB |
| 726 |  vEmpire DDAO VEMP | US$0,1677 | 10,49% | -27,48% | US$29.131.896 | US$1.603.222 | 173.684.291 VEMP |
| 727 |  Reserve RSV | US$1,0000 | 0,06% | 0,15% | US$28.850.440 | US$327,99 | 28.850.667 RSV |
| 728 |  Peony PNY | US$0,3032 | 0,57% | -6,97% | US$28.565.992 | US$101.952 | 94.225.897 PNY |
| 729 |  FC Barcelona Fan Token BAR | US$7,99 | 5,63% | -8,72% | US$28.396.367 | US$3.525.391 | 3.551.854 BAR |
| 730 |  USDK USDK | US$0,9999 | -0,02% | -0,07% | US$28.595.900 | US$113.449.190 | 28.600.072 USDK |
| 731 |  SHILL Token SHILL | US$0,3102 | 6,53% | -22,80% | US$28.453.982 | US$1.598.177 | 91.725.394 SHILL |
| 732 |  Wing Finance WING | US$12,72 | 3,12% | -15,38% | US$28.428.498 | US$1.790.308 | 2.234.897 WING |
| 733 |  BUX Token BUX | US$0,4898 | 18,48% | 19,47% | US$28.360.257 | US$4.795.431 | 57.904.773 BUX |
| 734 |  Auto AUTO | US$534,60 | 5,43% | -15,45% | US$28.335.148 | US$2.783.888 | 53.003 AUTO |
| 735 |  Mirrored ProShares VIX mVIXY | US$12,82 | -18,52% | 64,55% | US$28.268.943 | US$202.394 | 2.204.232 mVIXY |
| 736 |  MetaPets METAPETS | US$0,000000000524 | 18,24% | -39,38% | US$28.412.003 | US$2.542.213 | 54.233.403.252.895.920 METAPETS |
| 737 |  BEPRO Network BEPRO | US$0,004125 | 3,85% | -18,13% | US$27.906.135 | US$777.529 | 6.764.991.106 BEPRO |
| 738 |  EpiK Protocol EPK | US$0,2135 | -6,21% | -26,27% | US$27.764.703 | US$1.788.551 | 130.057.090 EPK |
| 739 |  King DAG KDAG | US$0,5136 | 0,41% | -13,38% | US$27.863.839 | US$24.206,26 | 54.251.545 KDAG |
| 740 |  Locus Chain LOCUS | US$0,03141 | -2,16% | -2,60% | US$27.634.499 | US$143.638 | 879.808.261 LOCUS |
| 741 |  BitForex Token BF | US$0,006435 | -0,08% | -1,96% | US$27.570.714 | US$677.556 | 4.284.472.970 BF |
| 742 |  Student Coin STC | US$0,005137 | 8,66% | 5,04% | US$27.344.913 | US$1.184.882 | 5.322.747.502 STC |
| 743 |  ELYSIA EL | US$0,008416 | 0,12% | -17,86% | US$27.193.156 | US$851.362 | 3.231.133.910 EL |
| 744 |  Soda Coin SOC | US$0,01531 | 5,45% | 1,94% | US$27.007.325 | US$1.015.743 | 1.763.526.984 SOC |
| 745 |  e-Money NGM | US$1,36 | 8,63% | 16,98% | US$26.951.556 | US$1.020.576 | 19.760.286 NGM |
| 746 |  Torum XTM | US$0,5036 | 8,08% | -32,34% | US$26.366.402 | US$3.195.944 | 52.360.307 XTM |
| 747 |  MultiVAC MTV | US$0,007388 | 15,65% | -18,38% | US$26.503.005 | US$3.825.798 | 3.587.369.426 MTV |
| 748 |  Observer OBSR | US$0,005027 | 4,98% | -10,98% | US$26.450.659 | US$276.906 | 5.262.080.871 OBSR |
| 749 |  MILC Platform MLT | US$0,3336 | 13,92% | -10,04% | US$26.356.081 | US$982.891 | 79.013.040 MLT |
| 750 |  DXdao DXD | US$535,15 | -1,05% | -12,96% | US$26.393.537 | US$167.570 | 49.320 DXD |
| 751 |  Xeno Token XNO | US$0,07203 | 0,87% | -19,45% | US$26.808.892 | US$24.423.041 | 372.210.897 XNO |
| 752 |  BLOCKv VEE | US$0,007584 | 6,23% | -14,65% | US$26.327.693 | US$10.172,36 | 3.471.554.078 VEE |
| 753 |  Counterparty XCP | US$10,04 | 3,87% | -5,86% | US$26.255.824 | US$100.912 | 2.613.892 XCP |
| 754 |  Hydra HYDRA | US$6,80 | 1,04% | -15,49% | US$26.228.626 | US$389.191 | 3.858.584 HYDRA |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.