Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  Darwinia Network RING | US$0,03483 | 5,76% | -17,05% | US$17.911.171 | US$752.838 | 514.278.083 RING |
| 856 |  KCCPAD KCCPAD | US$0,1308 | 8,58% | -7,17% | US$17.810.889 | US$735.336 | 136.144.011 KCCPAD |
| 857 |  Lithium LITH | US$0,01130 | 4,10% | -11,29% | US$17.698.848 | US$3.110.924 | 1.565.654.245 LITH |
| 858 |  Misbloc MSB | US$0,1318 | 5,70% | -11,41% | US$17.510.357 | US$4.139.309 | 132.851.939 MSB |
| 859 |  LBRY Credits LBC | US$0,03362 | 5,19% | -4,45% | US$17.520.368 | US$124.006 | 521.054.807 LBC |
| 860 |  Life Crypto LIFE | US$0,003336 | -0,65% | -31,30% | US$17.629.814 | US$1.066.806 | 5.284.953.993 LIFE |
| 861 |  DeGate DG | US$0,2158 | -0,07% | -0,73% | US$17.474.218 | US$13.249.407 | 80.982.337 DG |
| 862 |  Navcoin NAV | US$0,2398 | 5,85% | -22,24% | US$17.411.603 | US$197.201 | 72.601.123 NAV |
| 863 |  Only1 LIKE | US$0,2246 | 0,18% | -19,65% | US$17.472.617 | US$726.011 | 77.782.144 LIKE |
| 864 |  WagyuSwap WAG | US$0,3226 | 4,41% | -42,05% | US$17.475.837 | US$538.271 | 54.165.358 WAG |
| 865 |  UniLend UFT | US$0,5612 | 5,23% | -12,26% | US$17.427.487 | US$1.092.416 | 31.052.564 UFT |
| 866 |  Nebulas NAS | US$0,2825 | 1,40% | -15,11% | US$17.185.621 | US$2.203.825 | 60.842.336 NAS |
| 867 |  Santos FC Fan Token SANTOS | US$3,77 | 39,04% | 12,04% | US$17.158.945 | US$79.428.134 | 4.550.000 SANTOS |
| 868 |  BitKan KAN | US$0,001801 | 1,13% | -8,96% | US$17.169.824 | US$64.324,88 | 9.534.330.898 KAN |
| 869 |  Xaya CHI | US$0,3537 | 3,92% | -20,80% | US$17.138.908 | US$65.007,54 | 48.462.895 CHI |
| 870 |  Santiment Network Token SAN | US$0,2702 | 0,57% | -20,35% | US$17.103.075 | US$11.900,38 | 63.293.579 SAN |
| 871 |  AXIA Coin AXC | US$8,66 | -4,85% | 66,88% | US$16.963.285 | US$2.235.907 | 1.959.684 AXC |
| 872 |  HyperCash HC | US$0,3803 | -7,70% | -3,42% | US$17.142.547 | US$949.123 | 45.071.909 HC |
| 873 |  Juggernaut JGN | US$0,4329 | 3,45% | -20,88% | US$17.124.948 | US$741.259 | 39.562.500 JGN |
| 874 |  BetU BETU | US$0,1589 | 16,77% | -20,41% | US$17.098.962 | US$748.374 | 107.608.038 BETU |
| 875 |  Sin City Metaverse SIN | US$0,2247 | 2,66% | -15,13% | US$16.696.522 | US$1.730.237 | 74.296.994 SIN |
| 876 |  Cardstack CARD | US$0,007019 | -7,60% | -14,68% | US$16.550.218 | US$354.839 | 2.357.982.917 CARD |
| 877 |  Infinity PAD IPAD | US$0,03084 | -3,49% | -8,71% | US$16.655.311 | US$265.672 | 540.000.000 IPAD |
| 878 |  unFederalReserve eRSDL | US$0,04294 | -2,77% | -33,19% | US$16.756.062 | US$1.001.145 | 390.227.704 eRSDL |
| 879 |  WELL WELL | US$0,1212 | -3,60% | 9,75% | US$16.613.258 | US$1.860,41 | 137.080.000 WELL |
| 880 |  Emirex Token EMRX | US$0,6106 | 2,25% | -5,82% | US$16.522.540 | US$596.252 | 27.058.765 EMRX |
| 881 |  Wabi WABI | US$0,1651 | 6,48% | -14,68% | US$16.507.969 | US$2.205.583 | 99.999.999 WABI |
| 882 |  suterusu SUTER | US$0,004281 | 2,69% | -25,74% | US$16.502.477 | US$226.881 | 3.855.040.000 SUTER |
| 883 |  UBIX.Network UBX | US$0,0003591 | 5,19% | -21,21% | US$16.359.751 | US$6.402.332 | 45.558.153.243 UBX |
| 884 |  Neblio NEBL | US$0,8852 | 4,68% | -12,58% | US$16.439.731 | US$540.043 | 18.572.473 NEBL |
| 885 |  Valor Token VALOR | US$0,8160 | 14,37% | -20,56% | US$16.348.768 | US$4.353.469 | 20.036.000 VALOR |
| 886 |  ChainX PCX | US$1,36 | 3,74% | -18,48% | US$16.381.667 | US$559.075 | 12.070.475 PCX |
| 887 |  Ondori RSTR | US$0,0004274 | 2,19% | -6,89% | US$16.139.985 | - | 37.766.847.790 RSTR |
| 888 |  HAPI HAPI | US$28,22 | 5,63% | -14,18% | US$16.122.054 | US$625.153 | 571.383 HAPI |
| 889 |  Aventus AVT | US$2,40 | 6,50% | -33,08% | US$14.405.216 | US$27.429,51 | 6.000.000 AVT |
| 890 |  Deri Protocol DERI | US$0,1501 | 3,70% | -19,39% | US$16.063.696 | US$902.261 | 106.986.762 DERI |
| 891 |  Agoras: Currency of Tau AGRS | US$0,8914 | 7,03% | 22,54% | US$16.044.943 | US$7.603,11 | 18.000.000 AGRS |
| 892 |  SHPING SHPING | US$0,009402 | 5,39% | 2,42% | US$16.004.808 | US$91.472,47 | 1.702.297.309 SHPING |
| 893 |  Bifrost (BNC) BNC | US$1,56 | 10,43% | -6,17% | US$15.872.612 | US$794.044 | 10.146.000 BNC |
| 894 |  Levolution LEVL | US$0,1234 | 0,96% | 4,28% | US$16.003.463 | US$144.500 | 129.678.864 LEVL |
| 895 |  Poolz Finance POOLZ | US$5,24 | -0,52% | -30,68% | US$15.884.728 | US$1.018.557 | 3.032.359 POOLZ |
| 896 |  Revomon REVO | US$0,6423 | 26,31% | -7,63% | US$15.934.732 | US$1.250.362 | 24.810.137 REVO |
| 897 |  BIDR BIDR | US$0,00006967 | 0,32% | 0,10% | US$15.724.775 | US$40.962.564 | 225.715.436.474 BIDR |
| 898 |  dHedge DAO DHT | US$0,6536 | -4,87% | -11,21% | US$15.631.444 | US$396.193 | 23.914.676 DHT |
| 899 |  Mirrored Invesco QQQ Trust mQQQ | US$383,49 | 1,37% | -3,19% | US$15.552.595 | US$346.309 | 40.555 mQQQ |
| 900 |  Pawtocol UPI | US$0,06029 | 4,21% | -31,43% | US$15.549.911 | US$1.873.181 | 257.924.377 UPI |
| 901 |  Meter Governance MTRG | US$4,71 | 7,60% | -4,47% | US$14.949.586 | US$506.020 | 3.175.429 MTRG |
| 902 |  Mirrored Apple mAAPL | US$174,04 | 1,33% | -3,98% | US$15.549.887 | US$490.519 | 89.348 mAAPL |
| 903 |  BigONE Token ONE | US$0,001620 | 0,77% | -7,95% | US$15.312.123 | - | 9.449.081.034 ONE |
| 904 |  Earneo RNO | US$0,06052 | -21,74% | 1,36% | US$15.406.022 | US$454.071 | 254.552.776 RNO |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.