Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 956 |  DuckDaoDime DDIM | US$12,97 | 12,35% | -10,86% | US$13.460.854 | US$404.940 | 1.037.793 DDIM |
| 957 |  Mirrored Amazon mAMZN | US$3.328,12 | 2,05% | -5,02% | US$13.476.742 | US$246.955 | 4.049 mAMZN |
| 958 |  Pallapay PALLA | US$0,02608 | 2,19% | -3,05% | US$13.410.347 | US$433.224 | 514.129.818 PALLA |
| 959 |  Safe Haven SHA | US$0,004453 | 0,10% | -16,77% | US$13.384.535 | US$1.373.893 | 3.005.855.396 SHA |
| 960 |  Gate GATE | US$0,02501 | -22,35% | -13,78% | US$13.423.622 | US$557,21 | 536.750.442 GATE |
| 961 |  APY.Finance APY | US$0,2299 | 8,77% | -13,49% | US$13.290.359 | US$415.806 | 57.802.382 APY |
| 962 |  DAFI Protocol DAFI | US$0,02589 | -0,50% | -1,66% | US$13.284.880 | US$273.466 | 513.064.949 DAFI |
| 963 |  TrueChain TRUE | US$0,1674 | 2,90% | -7,02% | US$13.321.056 | US$2.810.552 | 79.575.543 TRUE |
| 964 |  Galatasaray Fan Token GAL | US$3,79 | 3,19% | -12,96% | US$13.290.865 | US$422.378 | 3.507.572 GAL |
| 965 |  Decentral Games ICE ICE | US$0,1471 | 20,63% | 0,32% | US$13.314.814 | US$1.320.237 | 90.535.313 ICE |
| 966 |  OAX OAX | US$0,1714 | 4,10% | -13,81% | US$13.202.260 | US$45.712,81 | 77.045.251 OAX |
| 967 |  Tokamak Network TON | US$4,88 | 4,42% | -18,43% | US$13.314.918 | US$3.282.915 | 2.727.340 TON |
| 968 |  FIBOS FO | US$0,01222 | 0,01% | 4,00% | US$13.095.324 | US$299.837 | 1.071.593.128 FO |
| 969 |  SafeCoin SAFE | US$0,4720 | -6,34% | -18,14% | US$13.090.990 | US$3.766,60 | 27.735.063 SAFE |
| 970 |  Lamden TAU | US$0,09168 | 7,60% | -5,46% | US$13.038.450 | US$787.999 | 142.215.728 TAU |
| 971 |  EOS Force EOSC | US$0,01342 | 3,22% | -5,52% | US$12.935.016 | US$63.959,61 | 964.070.125 EOSC |
| 972 |  Bridge Mutual BMI | US$0,1981 | 4,65% | -21,87% | US$12.817.047 | US$170.086 | 64.697.071 BMI |
| 973 |  Venus Reward Token VRT | US$0,0005834 | 18,84% | 11,71% | US$12.835.767 | US$354.960 | 21.999.981.080 VRT |
| 974 |  Pundi X NEM NPXSXEM | US$0,0002879 | 9,29% | -1,97% | US$12.694.625 | US$23.180,48 | 44.086.428.753 NPXSXEM |
| 975 |  Geeq GEEQ | US$1,05 | 3,39% | -13,83% | US$12.685.834 | US$477.563 | 12.122.222 GEEQ |
| 976 |  Raiden Network Token RDN | US$0,1902 | 2,50% | -3,10% | US$12.702.789 | US$63.699,93 | 66.793.931 RDN |
| 977 |  mStable Governance Token: Meta (MTA) MTA | US$0,7225 | 5,17% | 5,11% | US$12.525.625 | US$2.102.717 | 17.336.544 MTA |
| 978 |  Mirrored Alibaba mBABA | US$139,07 | 1,64% | 7,18% | US$12.627.363 | US$211.359 | 90.797 mBABA |
| 979 |  Ispolink ISP | US$0,004938 | 1,54% | -0,31% | US$12.607.674 | US$4.477.143 | 2.552.961.493 ISP |
| 980 |  ProBit Token PROB | US$0,2984 | -0,78% | -0,26% | US$12.534.164 | US$71.915,68 | 42.000.000 PROB |
| 981 |  Aidos Kuneen ADK | US$0,5018 | 11,75% | 37,72% | US$12.544.293 | US$270.180 | 25.000.000 ADK |
| 982 |  Nitro Network NCASH | US$0,001721 | 6,40% | -15,94% | US$12.405.877 | US$105.386 | 7.209.317.639 NCASH |
| 984 |  Factom FCT | US$1,21 | 9,85% | -2,63% | US$12.317.679 | US$5.229,08 | 10.159.613 FCT |
| 986 |  Nxt NXT | US$0,01227 | 0,32% | -0,41% | US$12.258.981 | US$498.147 | 998.999.942 NXT |
| 987 |  Kromatika KROM | US$0,1522 | 15,09% | 18,60% | US$12.221.840 | US$916.412 | 80.280.675 KROM |
| 988 |  Cashaa CAS | US$0,01496 | 2,38% | -5,25% | US$12.256.382 | US$210.153 | 819.528.005 CAS |
| 989 |  Trias Token (new) TRIAS | US$7,64 | 8,85% | -13,41% | US$12.228.668 | US$2.681.148 | 1.600.000 TRIAS |
| 990 |  Abyss ABYSS | US$0,05332 | 1,15% | 1,62% | US$12.193.124 | US$518.580 | 228.664.903 ABYSS |
| 991 |  JulSwap JULD | US$0,02069 | 3,46% | -17,04% | US$12.251.038 | US$455.974 | 592.160.035 JULD |
| 992 |  88mph MPH | US$28,64 | -8,11% | -16,20% | US$12.101.969 | US$189.182 | 422.530 MPH |
| 993 |  Project WITH WIKEN | US$0,01394 | 4,48% | -19,23% | US$11.894.588 | US$808.195 | 853.061.998 WIKEN |
| 994 |  STARSHIP STARSHIP | US$0,6405 | 8,19% | -9,72% | US$12.111.448 | US$187.771 | 18.908.258 STARSHIP |
| 995 |  TE-FOOD TONE | US$0,02112 | 0,23% | -20,57% | US$12.009.325 | US$101.340 | 568.723.686 TONE |
| 996 |  Don-key DON | US$0,3101 | 8,68% | -11,35% | US$12.111.668 | US$479.311 | 39.062.545 DON |
| 997 |  Tranche Finance SLICE | US$0,6013 | 3,45% | -24,83% | US$12.025.852 | US$111.223 | 20.000.000 SLICE |
| 998 |  Huobi Pool Token HPT | US$0,002577 | 1,13% | 13,30% | US$11.994.400 | US$76.257,01 | 4.654.525.263 HPT |
| 999 |  Strips Finance STRP | US$3,95 | 0,19% | 22,37% | US$11.948.163 | US$287.239 | 3.023.411 STRP |
| 1000 |  Metaverse ETP ETP | US$0,1481 | 1,47% | -4,43% | US$11.781.510 | US$11.247,04 | 79.575.600 ETP |
| 1001 |  Newton NEW | US$0,0005810 | 48,98% | 100,55% | US$11.952.220 | US$2.880.803 | 20.571.994.592 NEW |
| 1002 |  Innovation Blockchain Payment IBP | US$0,06325 | 2,19% | -17,48% | US$11.891.406 | US$292.650 | 188.009.206 IBP |
| 1003 |  RioDeFi RFUEL | US$0,04059 | 1,23% | -12,65% | US$11.900.867 | US$6.878.085 | 293.200.838 RFUEL |
| 1004 |  Cryptocean CRON | US$1,45 | 2,51% | -19,11% | US$11.871.068 | US$180.744 | 8.199.052 CRON |
| 1005 |  Morpheus Labs MITX | US$0,02515 | 2,30% | -26,95% | US$11.720.775 | US$183.088 | 465.999.999 MITX |
| 1006 |  Vidulum VDL | US$0,6953 | 27,90% | 404,99% | US$11.870.252 | US$70.750,52 | 17.071.231 VDL |
| 1007 |  Mirrored United States Oil Fund mUSO | US$58,52 | 1,57% | 2,25% | US$11.804.971 | US$47.369,04 | 201.727 mUSO |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.