Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  Cellframe CELL | US$0,9120 | 9,11% | -12,69% | US$26.126.940 | US$516.240 | 28.648.577 CELL |
| 756 |  Vertcoin VTC | US$0,4139 | -0,04% | -6,12% | US$26.178.389 | US$287.233 | 63.245.797 VTC |
| 757 |  The Midas Touch Gold TMTG | US$0,003032 | 4,49% | -11,76% | US$26.723.441 | US$993.881 | 8.814.094.141 TMTG |
| 758 |  Cream Finance CREAM | US$42,36 | 3,39% | 12,85% | US$26.109.587 | US$6.230.382 | 616.378 CREAM |
| 759 |  ReapChain REAP | US$0,1226 | -10,41% | -10,91% | US$26.243.815 | US$1.921.111 | 214.000.000 REAP |
| 760 |  Crust Network CRU | US$8,50 | -1,94% | -25,10% | US$26.025.816 | US$4.585.264 | 3.062.357 CRU |
| 761 |  MAP Protocol MAP | US$0,02328 | 4,02% | -17,12% | US$26.039.049 | US$260.716 | 1.118.715.219 MAP |
| 762 |  PolkaBridge PBR | US$0,6636 | 6,53% | -13,03% | US$25.803.267 | US$1.981.887 | 38.884.397 PBR |
| 763 |  BABB BAX | US$0,0005210 | -0,13% | -13,07% | US$25.974.384 | US$580.980 | 49.853.700.000 BAX |
| 764 |  ProximaX XPX | US$0,004261 | 2,74% | -21,22% | US$25.979.942 | US$276.042 | 6.097.456.550 XPX |
| 765 |  Quantstamp QSP | US$0,03593 | 3,95% | -10,19% | US$25.649.541 | US$541.059 | 713.801.947 QSP |
| 766 |  GMCoin GMCOIN | US$0,6218 | 0,44% | -0,53% | US$25.608.925 | US$775.536 | 41.183.481 GMCOIN |
| 767 |  Galaxy Heroes Coin GHC | US$0,00000002545 | 9,07% | -29,57% | US$25.454.767 | US$2.943.099 | 1.000.000.000.000.000 GHC |
| 768 |  Unisocks SOCKS | US$84.097,59 | 3,42% | -5,05% | US$25.397.473 | US$14.335,88 | 302 SOCKS |
| 769 |  Smart MFG MFG | US$0,07942 | 7,60% | -29,25% | US$25.367.156 | US$14.741,98 | 319.415.351 MFG |
| 770 |  GameZone GZONE | US$0,3894 | 5,11% | -5,86% | US$24.881.504 | US$1.842.399 | 63.890.302 GZONE |
| 771 |  Lotto LOTTO | US$0,01260 | -3,12% | 21,41% | US$25.193.123 | US$2.994,88 | 2.000.000.000 LOTTO |
| 772 |  Blockchain Monster Hunt BCMC | US$1,03 | 11,36% | -10,08% | US$24.929.402 | US$1.236.091 | 24.228.751 BCMC |
| 773 |  Clearpool CPOOL | US$0,5173 | -7,41% | -33,37% | US$24.829.508 | US$1.259.035 | 48.002.705 CPOOL |
| 774 |  Hiblocks HIBS | US$0,002708 | 3,14% | -16,64% | US$24.930.006 | US$150.414 | 9.206.678.425 HIBS |
| 775 |  FC Porto Fan Token PORTO | US$3,19 | 12,22% | 3,27% | US$24.905.981 | US$45.943.621 | 7.800.000 PORTO |
| 776 |  ZEON ZEON | US$0,0008276 | -3,66% | 38,24% | US$25.265.247 | US$150.115 | 30.529.103.436 ZEON |
| 777 |  Covalent CQT | US$0,5010 | 3,20% | -9,20% | US$24.883.512 | US$3.512.626 | 49.665.076 CQT |
| 778 |  DxChain Token DX | US$0,0004952 | 1,45% | -2,93% | US$24.758.965 | US$4.095,45 | 50.000.000.000 DX |
| 779 |  ParaSwap PSP | US$0,3361 | 12,31% | -11,86% | US$24.497.600 | US$715.048 | 72.891.000 PSP |
| 780 |  GameCredits GAME | US$0,1350 | 2,78% | -11,53% | US$24.578.478 | US$98.308,76 | 182.050.279 GAME |
| 781 |  NEST Protocol NEST | US$0,01218 | 3,17% | 51,50% | US$24.428.405 | US$2.469.152 | 2.005.474.261 NEST |
| 782 |  Ferrum Network FRM | US$0,1576 | 11,01% | 0,20% | US$24.328.455 | US$755.666 | 154.407.052 FRM |
| 783 |  Talken TALK | US$0,3938 | 0,57% | -3,03% | US$24.307.198 | US$61.036,60 | 61.727.057 TALK |
| 784 |  Oxygen OXY | US$0,5431 | 2,87% | -28,70% | US$24.058.771 | US$468.628 | 44.299.061 OXY |
| 785 |  ICHI ICHI | US$5,83 | 5,55% | 9,98% | US$23.941.139 | US$530.593 | 4.104.615 ICHI |
| 786 |  ASTA ASTA | US$0,01332 | 1,37% | -10,81% | US$23.969.634 | US$4.989.320 | 1.800.000.000 ASTA |
| 787 |  Rubic RBC | US$0,2183 | 6,14% | -11,63% | US$23.790.040 | US$445.952 | 109.000.000 RBC |
| 788 |  CUTcoin CUT | US$0,1547 | 3,62% | -14,67% | US$23.740.501 | US$468,16 | 153.457.785 CUT |
| 789 |  GYEN GYEN | US$0,008679 | 0,29% | 0,45% | US$23.727.087 | US$409.662 | 2.733.961.999 GYEN |
| 790 |  ADAPad ADAPAD | US$0,2000 | 15,60% | -11,70% | US$23.527.256 | US$1.496.228 | 117.642.373 ADAPAD |
| 791 |  saffron.finance SFI | US$257,30 | 1,42% | -15,55% | US$23.615.887 | US$103.943 | 91.783 SFI |
| 792 |  NFTb NFTB | US$0,2205 | 5,89% | -10,06% | US$23.430.297 | US$1.647.909 | 106.243.272 NFTB |
| 793 |  Doge Dash DOGEDASH | US$0,0004309 | 8,15% | -22,87% | US$23.291.153 | US$283.817 | 54.046.882.510 DOGEDASH |
| 794 |  Gameswap GSWAP | US$2,06 | 4,25% | -8,81% | US$23.056.088 | US$237.796 | 11.202.090 GSWAP |
| 795 |  Muse MUSE | US$45,32 | 4,60% | 52,10% | US$23.048.120 | US$512.901 | 508.554 MUSE |
| 796 |  Validity VAL | US$5,10 | 0,01% | -14,13% | US$22.834.008 | US$288.001 | 4.479.254 VAL |
| 797 |  Particl PART | US$1,92 | 11,92% | 4,10% | US$22.711.972 | US$836,37 | 11.832.209 PART |
| 798 |  DSLA Protocol DSLA | US$0,004140 | 5,70% | -15,76% | US$22.696.128 | US$458.225 | 5.481.682.934 DSLA |
| 799 |  Lattice Token LTX | US$0,7917 | 6,76% | -2,33% | US$22.685.278 | US$530.933 | 28.653.896 LTX |
| 800 |  Banano BAN | US$0,01736 | 3,73% | -16,71% | US$22.800.419 | US$202.447 | 1.313.071.423 BAN |
| 801 |  VIMworld VEED | US$0,004066 | 5,36% | 1,88% | US$22.631.154 | US$52.251,89 | 5.566.374.466 VEED |
| 802 |  TEMCO TEMCO | US$0,005849 | 5,71% | -5,72% | US$23.241.532 | US$537.355 | 3.973.256.413 TEMCO |
| 803 |  TokenClub TCT | US$0,02741 | 4,43% | -22,84% | US$22.415.636 | US$2.074.475 | 817.902.279 TCT |
| 804 |  ArtWallet 1ART | US$0,2552 | 12,96% | 0,75% | US$22.557.951 | US$813.590 | 88.385.456 1ART |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.