Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  Marlin POND | US$0,05299 | 6,78% | -20,07% | US$39.048.036 | US$13.764.247 | 736.908.424 POND |
| 656 |  X World Games XWG | US$0,1515 | 43,81% | 56,69% | US$38.927.584 | US$6.739.662 | 257.000.000 XWG |
| 657 |  Polkadex PDEX | US$8,64 | 4,00% | -19,55% | US$38.892.534 | US$350.843 | 4.501.930 PDEX |
| 658 |  Hermez Network HEZ | US$8,23 | 3,46% | -5,99% | US$38.702.034 | US$437.864 | 4.700.000 HEZ |
| 659 |  Ternoa CAPS | US$0,08430 | 5,12% | -15,73% | US$38.888.115 | US$564.018 | 461.285.584 CAPS |
| 660 |  Nash NEX | US$1,33 | -0,01% | 74,50% | US$38.647.969 | US$172.400 | 29.166.201 NEX |
| 661 |  MATH MATH | US$0,3377 | -0,36% | -11,78% | US$38.623.446 | US$178.686 | 114.356.164 MATH |
| 662 |  AhaToken AHT | US$0,01169 | 5,27% | -12,53% | US$38.278.322 | US$2.100.950 | 3.275.701.868 AHT |
| 663 |  BASIC BASIC | US$0,005928 | 4,00% | -14,60% | US$38.479.021 | US$951.560 | 6.490.920.166 BASIC |
| 664 |  Invictus Hyperion Fund IHF | US$0,3251 | 8,72% | 12,09% | US$38.392.774 | US$27.141,31 | 118.088.835 IHF |
| 665 |  ForTube FOR | US$0,05981 | 3,52% | -16,01% | US$38.247.768 | US$8.508.873 | 639.520.000 FOR |
| 666 |  GNY GNY | US$0,1985 | 14,77% | -6,70% | US$38.194.596 | US$31.985,06 | 192.376.657 GNY |
| 667 |  Unifi Protocol DAO UNFI | US$7,45 | 9,04% | -14,98% | US$37.989.807 | US$21.046.932 | 5.096.364 UNFI |
| 668 |  DEXTools DEXT | US$0,3745 | 7,97% | -14,25% | US$37.581.422 | US$225.463 | 100.355.798 DEXT |
| 669 |  New BitShares NBS | US$0,01435 | 3,46% | -14,76% | US$37.415.422 | US$1.622.253 | 2.607.670.560 NBS |
| 670 |  Gifto GTO | US$0,04789 | 3,31% | -22,65% | US$36.885.841 | US$4.808.418 | 770.236.879 GTO |
| 671 |  Hot Cross HOTCROSS | US$0,3241 | 5,12% | -8,69% | US$36.868.764 | US$5.676.994 | 113.749.999 HOTCROSS |
| 672 |  VIDT Datalink VIDT | US$0,7443 | 3,79% | -20,73% | US$36.789.492 | US$6.703.467 | 49.428.303 VIDT |
| 673 |  Wirex Token WXT | US$0,003679 | 4,47% | -7,62% | US$36.793.349 | US$383.750 | 10.000.000.000 WXT |
| 674 |  Pendle PENDLE | US$0,4304 | -0,23% | -29,09% | US$36.782.119 | US$755.678 | 85.453.645 PENDLE |
| 675 |  Super Zero Protocol SERO | US$0,1077 | -2,68% | -9,83% | US$36.630.220 | US$456.067 | 340.190.992 SERO |
| 676 |  BENQI QI | US$0,1117 | 2,74% | -17,58% | US$36.374.346 | US$13.333.255 | 325.692.000 QI |
| 677 |  MileVerse MVC | US$0,02137 | 1,73% | -19,24% | US$36.533.045 | US$19.226.610 | 1.709.721.629 MVC |
| 678 |  pNetwork PNT | US$0,8461 | -1,11% | -13,25% | US$36.046.250 | US$10.409.187 | 42.600.750 PNT |
| 679 |  PolySwarm NCT | US$0,02330 | 11,24% | -25,48% | US$36.034.125 | US$84.116,96 | 1.546.457.130 NCT |
| 680 |  S.S. Lazio Fan Token LAZIO | US$4,19 | 8,71% | -7,16% | US$36.047.903 | US$44.893.822 | 8.600.000 LAZIO |
| 681 |  SingularityDAO SDAO | US$1,23 | 1,33% | 1,20% | US$35.958.335 | US$1.432.318 | 29.322.684 SDAO |
| 682 |  Smartlands Network SLT | US$7,05 | 0,66% | -18,77% | US$35.948.738 | US$117.605 | 5.100.896 SLT |
| 683 |  Manchester City Fan Token CITY | US$10,21 | 3,80% | -3,30% | US$35.811.995 | US$5.625.012 | 3.508.140 CITY |
| 684 |  Velo VELO | US$0,1057 | -0,14% | -19,79% | US$35.771.108 | US$3.401.677 | 338.521.544 VELO |
| 685 |  Ultiledger ULT | US$0,01255 | 5,14% | -0,30% | US$35.599.994 | US$45.850,49 | 2.836.429.509 ULT |
| 686 |  OpenOcean OOE | US$0,2368 | -1,86% | -22,93% | US$35.489.436 | US$2.906.693 | 149.895.377 OOE |
| 687 |  AnimalGo GOM2 | US$0,03646 | 4,26% | -15,45% | US$35.254.959 | US$1.409.073 | 966.864.393 GOM2 |
| 688 |  EFFORCE WOZX | US$0,2262 | 8,35% | -12,29% | US$35.340.096 | US$1.497.073 | 156.246.347 WOZX |
| 689 |  KARMA KARMA | US$0,006406 | 2,19% | -6,89% | US$34.916.680 | US$12,01 | 5.450.532.381 KARMA |
| 690 |  VITE VITE | US$0,06954 | 4,42% | -16,27% | US$34.611.026 | US$2.689.167 | 497.740.509 VITE |
| 691 |  REVV REVV | US$0,1240 | 8,85% | -18,35% | US$34.509.202 | US$4.218.068 | 278.270.642 REVV |
| 692 |  DeXe DEXE | US$9,74 | 2,59% | -15,50% | US$34.170.884 | US$11.898.519 | 3.508.272 DEXE |
| 693 |  VideoCoin VID | US$0,2115 | -6,67% | -38,30% | US$33.646.444 | US$218.087 | 159.052.899 VID |
| 694 |  LikeCoin LIKE | US$0,03296 | 4,71% | 8,81% | US$33.607.889 | US$64.767,38 | 1.019.596.946 LIKE |
| 695 |  Electric Vehicle Zone EVZ | US$0,07576 | 17,13% | -11,91% | US$33.542.611 | US$1.892.552 | 442.733.056 EVZ |
| 696 |  PERL.eco PERL | US$0,06758 | 4,08% | -18,37% | US$33.176.115 | US$1.927.632 | 490.938.908 PERL |
| 697 |  Zigcoin ZIG | US$0,07855 | 0,32% | -31,24% | US$33.112.062 | US$2.181.706 | 421.534.212 ZIG |
| 698 |  WaykiChain WICC | US$0,1546 | 1,46% | -11,37% | US$32.461.625 | US$1.805.224 | 210.000.000 WICC |
| 699 |  Quiztok QTCON | US$0,01037 | 1,72% | -13,95% | US$32.428.699 | US$488.778 | 3.128.475.239 QTCON |
| 700 |  GoChain GO | US$0,02880 | 3,96% | -22,18% | US$32.297.253 | US$478.056 | 1.121.520.393 GO |
| 701 |  Oxen OXEN | US$0,5659 | 8,83% | -13,17% | US$32.075.988 | US$119.797 | 56.678.883 OXEN |
| 702 |  Venus USDT vUSDT | US$0,02152 | 0,02% | 0,07% | US$31.985.647 | - | 1.486.153.169 vUSDT |
| 703 |  Dora Factory DORA | US$7,85 | 8,84% | -33,12% | US$31.471.393 | US$12.321.153 | 4.007.106 DORA |
| 704 |  AstroSwap ASTRO | US$0,1354 | 6,78% | -1,79% | US$31.686.311 | US$1.152.576 | 234.064.938 ASTRO |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.