Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  Kylin KYL | US$0,1448 | 2,32% | -15,26% | US$22.408.776 | US$383.967 | 154.725.763 KYL |
| 806 |  Inter Milan Fan Token INTER | US$7,42 | 8,04% | 0,35% | US$22.260.304 | US$793.090 | 3.000.184 INTER |
| 807 |  Permission Coin ASK | US$0,001414 | -0,24% | -5,66% | US$22.401.712 | US$259.792 | 15.846.135.194 ASK |
| 808 |  QASH QASH | US$0,06294 | 6,21% | 12,83% | US$22.029.224 | US$378.891 | 350.000.000 QASH |
| 809 |  Grin GRIN | US$0,2311 | 2,90% | -20,21% | US$21.721.482 | US$2.300.683 | 93.998.340 GRIN |
| 810 |  GET Protocol GET | US$1,87 | 12,14% | -7,53% | US$21.295.574 | US$275.493 | 11.388.258 GET |
| 811 |  Populous PPT | US$0,3994 | -6,23% | -30,71% | US$21.268.693 | US$548.994 | 53.252.246 PPT |
| 812 |  Dragonchain DRGN | US$0,05725 | -1,66% | -22,22% | US$21.225.999 | US$133.620 | 370.774.090 DRGN |
| 813 |  Mint Club MINT | US$0,00002066 | 17,80% | -21,19% | US$21.092.785 | US$1.095.483 | 1.020.711.172.590 MINT |
| 814 |  HoDooi.com HOD | US$0,1038 | 3,92% | -13,60% | US$21.049.510 | US$583.135 | 202.785.121 HOD |
| 815 |  Orion Money ORION | US$0,4513 | 3,19% | -18,60% | US$20.823.591 | US$418.557 | 46.139.782 ORION |
| 816 |  SparkPoint SRK | US$0,002439 | 133,66% | 71,41% | US$20.422.281 | US$10.718.856 | 8.373.301.338 SRK |
| 817 |  StableXSwap STAX | US$1,51 | 5,87% | -8,09% | US$20.628.373 | US$246,05 | 13.646.645 STAX |
| 818 |  Numbers Protocol NUM | US$0,8484 | 9,41% | -19,71% | US$20.636.992 | US$2.350.646 | 24.323.696 NUM |
| 819 |  #MetaHash MHC | US$0,006820 | 4,35% | -16,65% | US$20.566.650 | US$489.760 | 3.015.444.503 MHC |
| 820 |  GAMEE GMEE | US$0,1657 | 5,59% | -26,90% | US$20.484.381 | US$1.930.245 | 123.651.015 GMEE |
| 821 |  GamerCoin GHX | US$0,05882 | 11,66% | -25,50% | US$20.366.892 | US$867.977 | 346.247.663 GHX |
| 822 |  Arianee ARIA20 | US$0,7528 | 3,48% | 1,74% | US$20.208.660 | US$10.583,58 | 26.844.281 ARIA20 |
| 823 |  Opacity OPCT | US$0,2497 | 24,19% | -5,52% | US$20.087.507 | US$609.711 | 80.456.100 OPCT |
| 824 |  Umbrella Network UMB | US$0,2716 | 3,11% | -0,03% | US$20.114.110 | US$627.297 | 74.060.182 UMB |
| 825 |  MCDEX Token MCB | US$10,82 | 0,35% | -23,90% | US$20.060.719 | US$995.284 | 1.854.178 MCB |
| 826 |  DeHub DEHUB | US$0,006216 | 2,49% | -13,00% | US$20.078.273 | US$379.509 | 3.230.087.145 DEHUB |
| 827 |  Bitball Treasure BTRS | US$44,19 | -7,38% | -8,18% | US$19.884.269 | US$192.497 | 450.000 BTRS |
| 828 |  Namecoin NMC | US$1,35 | 2,68% | 0,28% | US$19.825.243 | US$9.065,03 | 14.736.400 NMC |
| 829 |  0Chain ZCN | US$0,4097 | 11,81% | 4,27% | US$19.828.929 | US$76.502,15 | 48.400.982 ZCN |
| 830 |  Bankera BNK | US$0,0007940 | 5,03% | -9,33% | US$19.769.362 | - | 24.898.912.108 BNK |
| 831 |  BEMIL Coin BEM | US$0,1921 | -4,57% | 8,48% | US$19.763.055 | US$4.754.842 | 102.882.411 BEM |
| 832 |  DIGG DIGG | US$39.188,02 | 0,45% | -5,62% | US$19.708.614 | US$19.697,01 | 503 DIGG |
| 833 |  Zano ZANO | US$1,78 | 1,75% | -6,82% | US$19.541.726 | US$352.450 | 10.986.730 ZANO |
| 834 |  Etherisc DIP Token DIP | US$0,1012 | 3,89% | -10,48% | US$19.511.326 | US$44.824,80 | 192.854.114 DIP |
| 835 |  O3 Swap O3 | US$0,5173 | 0,51% | -21,66% | US$19.440.075 | US$3.272.324 | 37.581.359 O3 |
| 836 |  Router Protocol ROUTE | US$2,63 | 7,12% | -15,44% | US$19.350.695 | US$1.675.963 | 7.363.610 ROUTE |
| 837 |  Signata SATA | US$0,5284 | 5,39% | 30,05% | US$19.204.009 | US$432.277 | 36.344.292 SATA |
| 838 |  BullPerks BLP | US$0,4826 | 1,70% | -3,75% | US$19.033.410 | US$578.888 | 39.441.372 BLP |
| 839 |  Oxbull.tech OXB | US$2,53 | 15,54% | -14,89% | US$18.988.118 | US$483.988 | 7.501.504 OXB |
| 840 |  Niftyx Protocol SHROOM | US$0,3701 | 9,82% | -15,33% | US$19.020.345 | US$163.079 | 51.386.058 SHROOM |
| 841 |  Decimated DIO | US$0,3988 | 6,06% | -17,10% | US$18.839.913 | US$2.517.027 | 47.238.733 DIO |
| 842 |  MahaDAO MAHA | US$6,13 | -0,65% | -21,66% | US$18.873.389 | US$1.461.778 | 3.076.946 MAHA |
| 843 |  PulsePad PLSPAD | US$0,1137 | -2,43% | -14,35% | US$18.834.508 | US$1.354.740 | 165.717.873 PLSPAD |
| 844 |  Prism PRISM | US$0,03787 | 25,79% | 74,24% | US$18.739.034 | US$1.614.758 | 494.800.000 PRISM |
| 845 |  Nestree EGG | US$0,008037 | 3,74% | -29,91% | US$18.485.006 | US$2.810.819 | 2.299.880.474 EGG |
| 846 |  Peercoin PPC | US$0,6800 | 0,65% | -10,37% | US$18.586.439 | US$11.343,83 | 27.332.677 PPC |
| 847 |  Tarot TAROT | US$0,8610 | 47,80% | 6,63% | US$18.166.258 | US$6.088.206 | 21.098.307 TAROT |
| 848 |  Spartan Protocol SPARTA | US$0,2147 | 4,66% | -19,17% | US$18.394.419 | US$969.076 | 85.674.313 SPARTA |
| 849 |  Belt Finance BELT | US$1,92 | 7,64% | -14,22% | US$18.355.165 | US$491.809 | 9.550.122 BELT |
| 850 |  Polkamarkets POLK | US$0,3822 | -0,79% | -10,38% | US$18.345.413 | US$254.166 | 48.001.360 POLK |
| 851 |  Solrise Finance SLRS | US$0,3700 | 2,37% | -5,03% | US$18.253.160 | US$549.575 | 49.327.935 SLRS |
| 852 |  Polychain Monsters PMON | US$5,31 | -3,07% | -19,52% | US$18.102.765 | US$1.069.349 | 3.410.185 PMON |
| 853 |  Mogul Productions STARS | US$0,05881 | 6,47% | -26,17% | US$18.034.434 | US$901.107 | 306.657.541 STARS |
| 854 |  Visor.Finance VISR | US$0,5985 | 1,99% | 5,06% | US$17.954.555 | - | 29.999.306 VISR |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.