Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1008 |  Mirrored Netflix mNFLX | US$549,78 | -0,65% | -10,75% | US$11.701.607 | US$38.098,77 | 21.284 mNFLX |
| 1009 |  Lith Token LITH | US$0,002121 | 5,75% | -8,34% | US$11.667.136 | US$15.886,50 | 5.500.000.000 LITH |
| 1010 |  Birake BIR | US$0,1154 | 2,95% | -5,49% | US$11.589.383 | US$27.413,25 | 100.439.415 BIR |
| 1011 |  Finxflo FXF | US$0,1479 | 12,88% | -0,47% | US$11.559.191 | US$150.913 | 78.156.247 FXF |
| 1012 |  Stakenet XSN | US$0,09187 | -2,86% | -7,54% | US$11.348.308 | US$23.101,09 | 123.530.450 XSN |
| 1013 |  DOGGY DOGGY | US$0,002862 | 8,64% | -13,30% | US$11.574.961 | US$467.323 | 4.044.626.306 DOGGY |
| 1014 |  Wagerr WGR | US$0,05342 | 3,01% | -11,83% | US$11.579.344 | US$42.808,75 | 216.761.204 WGR |
| 1015 |  OneLedger OLT | US$0,02565 | 7,29% | -15,81% | US$11.659.061 | US$171.419 | 454.459.428 OLT |
| 1016 |  Monsta Infinite MONI | US$0,7488 | 4,85% | -18,43% | US$11.543.687 | US$2.082.473 | 15.415.421 MONI |
| 1017 |  Dexlab DXL | US$0,2178 | -4,61% | -23,45% | US$11.440.024 | US$140.065 | 52.526.786 DXL |
| 1018 |  Kattana KTN | US$5,68 | -4,05% | -5,33% | US$11.478.558 | US$201.436 | 2.022.519 KTN |
| 1019 |  NFTrade NFTD | US$0,6760 | -2,55% | -17,52% | US$11.468.125 | US$266.491 | 16.965.516 NFTD |
| 1020 |  Bitcoin 2 BTC2 | US$0,6388 | -8,32% | 35,93% | US$11.470.012 | US$143,62 | 17.954.211 BTC2 |
| 1021 |  TrustVerse TRV | US$0,01729 | 0,86% | -12,38% | US$11.174.849 | US$347.114 | 646.500.006 TRV |
| 1022 |  Defina Finance FINA | US$1,51 | 19,61% | 2,93% | US$11.357.970 | US$3.648.085 | 7.506.900 FINA |
| 1023 |  Stafi FIS | US$1,01 | 3,14% | -14,57% | US$11.299.746 | US$2.941.966 | 11.217.512 FIS |
| 1024 |  Rangers Protocol RPG | US$15,03 | 2,29% | -26,63% | US$11.290.450 | US$218.479 | 751.025 RPG |
| 1025 |  Crypterium CRPT | US$0,1368 | 28,14% | 7,57% | US$11.156.638 | US$9.229.346 | 81.553.937 CRPT |
| 1026 |  Robonomics.network XRT | US$10,34 | 4,36% | -15,93% | US$10.965.332 | US$665.802 | 1.060.539 XRT |
| 1027 |  SolFarm TULIP | US$13,68 | 1,97% | -2,36% | US$11.151.848 | US$332.186 | 815.206 TULIP |
| 1028 |  DECOIN DTEP | US$0,1974 | 2,41% | -5,25% | US$11.095.411 | US$50,12 | 56.196.468 DTEP |
| 1029 |  Modefi MOD | US$0,7739 | 3,84% | -8,52% | US$11.126.683 | US$529.677 | 14.377.591 MOD |
| 1030 |  Lightning LIGHT | US$0,1694 | 9,58% | 10,77% | US$10.890.479 | US$381.569 | 64.269.692 LIGHT |
| 1031 |  Enecuum ENQ | US$0,05513 | 0,63% | -9,69% | US$10.942.996 | US$250.109 | 198.497.086 ENQ |
| 1032 |  ZeroSwap ZEE | US$0,1726 | 4,88% | -20,37% | US$10.948.025 | US$703.435 | 63.429.102 ZEE |
| 1033 |  Dentacoin DCN | US$0,00001923 | 1,79% | -7,96% | US$10.922.939 | US$358.778 | 568.105.296.887 DCN |
| 1034 |  ExNetwork Token EXNT | US$0,1725 | 5,36% | -16,61% | US$10.873.301 | US$832,26 | 63.050.105 EXNT |
| 1035 |  PRIZM PZM | US$0,003663 | -3,76% | -0,22% | US$10.751.698 | US$457.236 | 2.935.514.567 PZM |
| 1036 |  SafeMoon Inu SMI | US$0,00001077 | -26,23% | -28,25% | US$10.771.702 | US$208.144 | 1.000.000.000.000 SMI |
| 1037 |  Dovu DOV | US$0,01144 | 7,58% | -13,28% | US$10.656.296 | US$50.769,12 | 931.157.114 DOV |
| 1038 |  Atomic Wallet Coin AWC | US$1,02 | 4,30% | -15,14% | US$10.775.523 | US$29.524,47 | 10.603.659 AWC |
| 1039 |  Synthetify SNY | US$1,91 | 0,21% | -4,12% | US$10.726.145 | US$81.526,49 | 5.625.000 SNY |
| 1040 |  TriumphX TRIX | US$0,003544 | -0,40% | -27,91% | US$9.553.997 | US$495.433 | 2.695.987.999 TRIX |
| 1041 |  Juventus Fan Token JUV | US$8,10 | 5,95% | -4,92% | US$10.656.168 | US$11.135.210 | 1.315.932 JUV |
| 1042 |  Wall Street Games WSG | US$0,00000003421 | 4,70% | -21,16% | US$10.662.148 | US$2.996.770 | 311.708.880.342.312 WSG |
| 1043 |  DeFiner FIN | US$0,1479 | 19,97% | 45,99% | US$10.629.246 | US$296.822 | 71.881.256 FIN |
| 1044 |  Sylo SYLO | US$0,004354 | 9,71% | -14,71% | US$10.587.379 | US$770.981 | 2.431.617.492 SYLO |
| 1045 |  Blank Wallet BLANK | US$0,5447 | 1,35% | -25,92% | US$10.564.552 | US$299.762 | 19.394.814 BLANK |
| 1046 |  Phantasma Energy KCAL | US$0,1548 | 5,71% | -11,96% | US$10.682.284 | US$230.564 | 68.996.583 KCAL |
| 1047 |  Anchor ANCT | US$0,8174 | 0,43% | 2,66% | US$10.488.986 | US$6.401,82 | 12.832.134 ANCT |
| 1048 |  Kryptomon KMON | US$0,05554 | 11,90% | -8,20% | US$10.543.534 | US$502.362 | 189.843.488 KMON |
| 1049 |  Vidya VIDYA | US$0,2581 | 3,95% | -24,42% | US$10.413.514 | US$137.667 | 40.347.244 VIDYA |
| 1050 |  Nord Finance NORD | US$2,77 | 7,05% | -15,03% | US$10.459.850 | US$1.689.101 | 3.773.810 NORD |
| 1051 |  Public Mint MINT | US$0,1355 | 17,12% | 1,98% | US$10.404.274 | US$76.955,99 | 76.795.070 MINT |
| 1052 |  Leverj Gluon L2 | US$0,03366 | 0,70% | 30,66% | US$10.418.158 | US$408,46 | 309.501.562 L2 |
| 1053 |  AnRKey X $ANRX | US$0,09015 | 0,06% | -16,27% | US$10.423.334 | US$112.587 | 115.618.333 $ANRX |
| 1054 |  Unicly CryptoPunks Collection UPUNK | US$0,04161 | -4,88% | -17,74% | US$10.401.266 | US$57.104,72 | 250.000.000 UPUNK |
| 1055 |  0xBitcoin 0xBTC | US$1,81 | 5,81% | -18,96% | US$10.372.795 | US$821.111 | 5.736.550 0xBTC |
| 1056 |  smARTOFGIVING AOG | US$0,1405 | -6,81% | -5,20% | US$10.365.146 | US$13.756,44 | 73.780.484 AOG |
| 1057 |  MicroPets PETS | US$0,000002055 | 3,83% | -35,22% | US$10.291.002 | US$10.309.442 | 5.007.120.231.351 PETS |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.