Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  BHPCoin BHP | US$0,3037 | -6,32% | -14,66% | US$6.128.419 | US$14.071,14 | 20.177.578 BHP |
| 1210 |  Monolith TKN | US$0,1841 | -5,94% | -23,36% | US$6.160.052 | - | 33.459.551 TKN |
| 1211 |  QLC Chain QLC | US$0,02554 | 2,70% | -21,46% | US$6.130.500 | US$363.264 | 240.000.000 QLC |
| 1212 |  TronEuropeRewardCoin TERC | US$0,02203 | 10,92% | 42,61% | US$6.088.432 | US$731,33 | 276.405.850 TERC |
| 1213 |  Tokoin TOKO | US$0,03378 | 8,11% | -20,90% | US$6.035.047 | US$538.638 | 178.664.008 TOKO |
| 1214 |  NearPad PAD | US$1,38 | 17,21% | -32,85% | US$6.062.611 | US$245.352 | 4.403.309 PAD |
| 1215 |  Polker PKR | US$0,08753 | 9,46% | -11,28% | US$6.076.081 | US$729.555 | 69.415.202 PKR |
| 1216 |  Legend of Fantasy War LFW | US$0,8375 | -0,36% | -10,11% | US$6.049.778 | US$336.775 | 7.223.300 LFW |
| 1217 |  Revolve Games RPG | US$0,3781 | 6,03% | -2,79% | US$5.988.794 | US$265.930 | 15.838.433 RPG |
| 1218 |  AXIS Token AXIS | US$0,01867 | 15,13% | -11,27% | US$5.979.997 | US$78.861,35 | 320.303.188 AXIS |
| 1219 |  Float Protocol (Bank) BANK | US$42,87 | 11,91% | -41,54% | US$5.976.509 | US$225.051 | 139.396 BANK |
| 1220 |  Gulden NLG | US$0,01071 | 15,39% | -24,74% | US$5.979.592 | US$38.549,27 | 558.448.346 NLG |
| 1221 |  VIBE VIBE | US$0,02287 | -8,46% | -31,41% | US$5.949.823 | US$45.588,44 | 260.136.427 VIBE |
| 1222 |  Arsenal Fan Token AFC | US$2,95 | 3,55% | -10,67% | US$5.905.090 | US$380.163 | 2.003.867 AFC |
| 1223 |  Attila ATT | US$0,01314 | -1,31% | -28,95% | US$5.916.043 | US$55.635,51 | 450.382.736 ATT |
| 1224 |  Opium OPIUM | US$1,42 | 6,34% | -11,60% | US$5.896.303 | US$75.838,82 | 4.161.204 OPIUM |
| 1225 |  Mobilian Coin MBN | US$0,04163 | -0,03% | -0,63% | US$5.890.870 | US$745.194 | 141.494.300 MBN |
| 1226 |  Wownero WOW | US$0,1128 | 1,42% | -7,93% | US$5.872.357 | US$9.543,22 | 52.049.447 WOW |
| 1227 |  CoverCompared CVR | US$0,08908 | 0,80% | 15,70% | US$5.880.500 | US$39.136,18 | 66.012.027 CVR |
| 1228 |  Jobchain JOB | US$0,0006802 | -5,53% | -1,32% | US$5.877.565 | US$6.264,30 | 8.640.348.141 JOB |
| 1229 |  Pluton PLU | US$6,82 | 20,54% | 23,48% | US$5.813.585 | US$962.516 | 852.000 PLU |
| 1230 |  Idena IDNA | US$0,1034 | 3,68% | -6,28% | US$5.763.162 | US$206.293 | 55.755.589 IDNA |
| 1231 |  Bone ShibaSwap BONE | US$0,8295 | 0,85% | -34,54% | US$5.786.290 | US$4.607.614 | 6.975.300 BONE |
| 1232 |  Florin XFL | US$70,54 | 110,81% | 2,00% | US$5.764.226 | US$77.663,29 | 81.710 XFL |
| 1233 |  Matrix AI Network MAN | US$0,02698 | 4,80% | -24,53% | US$5.781.841 | US$390.582 | 214.302.042 MAN |
| 1234 |  Chronicle XNL | US$0,2984 | -0,73% | -22,08% | US$5.751.198 | US$1.037.723 | 19.276.667 XNL |
| 1236 |  NFT NFT | US$0,1554 | 5,85% | 38,42% | US$5.726.960 | US$37.180,80 | 36.863.404 NFT |
| 1237 |  SwftCoin SWFTC | US$0,001425 | -1,53% | -8,67% | US$5.707.978 | US$2.147.677 | 4.004.999.999 SWFTC |
| 1238 |  Kalmar KALM | US$1,39 | -0,14% | -13,02% | US$5.724.137 | US$41.411,92 | 4.109.550 KALM |
| 1239 |  BlockBank BBANK | US$0,07011 | 3,20% | -18,87% | US$5.675.419 | US$144.460 | 80.947.318 BBANK |
| 1240 |  ClinTex CTi CTI | US$0,04561 | -2,15% | -8,04% | US$5.675.863 | US$232.053 | 124.445.175 CTI |
| 1241 |  HorusPay HORUS | US$0,006476 | 5,03% | -14,65% | US$5.652.843 | - | 872.861.114 HORUS |
| 1242 |  NFT Index NFTI | US$2.534,51 | 2,71% | -14,97% | US$5.652.396 | US$2.170,68 | 2.230 NFTI |
| 1243 |  The Crypto Prophecies TCP | US$0,06093 | 8,98% | -23,09% | US$5.647.979 | US$571.897 | 92.698.333 TCP |
| 1244 |  Chainge CHNG | US$0,1071 | 9,71% | 17,93% | US$5.612.226 | US$392.489 | 52.394.312 CHNG |
| 1245 |  WOWswap WOW | US$10,32 | -5,82% | -30,30% | US$5.605.400 | US$218.968 | 542.996 WOW |
| 1246 |  Onooks OOKS | US$0,5115 | -36,13% | -49,82% | US$5.589.532 | US$274.755 | 10.927.955 OOKS |
| 1247 |  OG Fan Token OG | US$4,38 | 4,06% | -6,80% | US$5.577.488 | US$5.210.328 | 1.274.535 OG |
| 1248 |  All Sports SOC | US$0,007359 | 69,91% | 176,49% | US$11.038.509 | US$6.698.375 | 1.500.000.000 SOC |
| 1249 |  EvidenZ BCDT | US$0,1437 | 2,66% | -1,46% | US$5.543.764 | - | 38.588.816 BCDT |
| 1250 |  Beyond Protocol BP | US$0,7403 | -2,48% | -88,38% | US$5.498.547 | US$2.328.660 | 7.427.778 BP |
| 1251 |  Project Pai PAI | US$0,003496 | -5,05% | -14,86% | US$5.549.557 | US$17.851,52 | 1.587.388.569 PAI |
| 1252 |  Landshare LAND | US$3,75 | 8,89% | -2,60% | US$5.544.109 | US$334.755 | 1.479.419 LAND |
| 1253 |  Impossible Finance IF | US$0,9200 | 7,96% | -20,02% | US$5.520.371 | US$95.613,16 | 6.000.661 IF |
| 1254 |  DOSE DOSE | US$0,1078 | -0,40% | -35,92% | US$5.535.133 | US$2.012.468 | 51.359.244 DOSE |
| 1255 |  Hiveterminal Token HVN | US$0,01100 | 9,01% | -15,69% | US$5.498.668 | US$6.349,00 | 500.000.000 HVN |
| 1256 |  Ghost GHOST | US$0,2993 | 8,43% | -4,02% | US$5.498.428 | US$95.609,04 | 18.371.121 GHOST |
| 1257 |  Bitcoin Private BTCP | US$1,15 | 1,96% | -23,26% | US$5.485.323 | US$166,87 | 4.785.761 BTCP |
| 1258 |  Hakka.Finance HAKKA | US$0,01617 | 4,47% | -5,57% | US$5.484.815 | US$296.440 | 339.292.678 HAKKA |
| 1259 |  ColossusXT COLX | US$0,0004274 | 2,19% | -6,89% | US$5.441.281 | US$43,88 | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.