Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  Open Platform OPEN | US$0,003136 | -2,07% | -29,95% | US$3.328.929 | US$45.992,82 | 1.061.610.422 OPEN |
| 1411 |  SAFE DEAL SFD | US$2,84 | 2,61% | -0,86% | US$3.307.061 | US$517.646 | 1.163.491 SFD |
| 1412 |  Viacoin VIA | US$0,1432 | 5,66% | -18,98% | US$3.317.816 | US$4.635,16 | 23.174.755 VIA |
| 1413 |  IoT Chain ITC | US$0,03674 | -1,29% | 0,50% | US$3.204.228 | US$642.201 | 87.214.657 ITC |
| 1414 |  Teloscoin TELOS | US$0,01944 | -10,59% | 32,39% | US$3.255.058 | US$309.790 | 167.399.821 TELOS |
| 1415 |  Crowny CRWNY | US$0,01090 | 2,67% | -12,10% | US$3.244.198 | US$111.377 | 297.647.247 CRWNY |
| 1416 |  Raven Protocol RAVEN | US$0,0007185 | 0,64% | -32,59% | US$3.228.925 | US$873,26 | 4.494.272.006 RAVEN |
| 1417 |  Zap ZAP | US$0,01358 | -2,67% | -24,16% | US$3.206.503 | US$71.985,84 | 236.144.465 ZAP |
| 1418 |  Conceal CCX | US$0,2731 | -0,29% | -8,73% | US$3.199.833 | US$4.507,95 | 11.715.641 CCX |
| 1419 |  Fabric FAB | US$0,06483 | -2,37% | -12,80% | US$3.203.425 | US$62.851,76 | 49.413.402 FAB |
| 1420 |  MetaverseX METAX | US$1,28 | 3,06% | -20,27% | US$3.188.720 | US$86.619,99 | 2.500.000 METAX |
| 1421 |  Unistake UNISTAKE | US$0,01498 | 6,52% | -17,23% | US$3.177.076 | US$14.490,12 | 212.152.649 UNISTAKE |
| 1422 |  Adora Token ARA | US$0,01983 | 3,16% | -40,03% | US$3.173.281 | US$9.208,72 | 160.000.000 ARA |
| 1423 |  carVertical CV | US$0,0004188 | 4,32% | -17,24% | US$3.193.637 | US$166.813 | 7.625.478.192 CV |
| 1424 |  SIRIN LABS Token SRN | US$0,006434 | -3,01% | -1,41% | US$3.164.223 | US$12.065,46 | 491.820.906 SRN |
| 1425 |  Tycoon TYC | US$0,03986 | -4,00% | -4,87% | US$3.141.775 | US$232.902 | 78.815.560 TYC |
| 1426 |  2crazyNFT 2CRZ | US$0,02057 | 6,15% | -24,86% | US$3.144.666 | US$113.920 | 152.853.903 2CRZ |
| 1427 |  WebDollar WEBD | US$0,0002267 | 5,14% | -16,15% | US$3.122.734 | US$92.332,15 | 13.772.137.871 WEBD |
| 1428 |  My Master War MAT | US$0,3880 | 10,04% | -4,82% | US$3.112.114 | US$462.078 | 8.019.989 MAT |
| 1429 |  HitChain HIT | US$0,00005028 | 4,41% | -9,65% | US$3.089.291 | US$33.198,51 | 61.440.000.000 HIT |
| 1430 |  Edgeless EDG | US$0,02539 | -9,00% | -9,70% | US$3.100.724 | US$186,20 | 122.146.967 EDG |
| 1431 |  Public Index Network PIN | US$0,02009 | 6,73% | -4,86% | US$3.060.100 | US$861,49 | 152.351.008 PIN |
| 1432 |  1World 1WO | US$0,08205 | 2,72% | -7,37% | US$3.053.962 | US$7.209,17 | 37.219.453 1WO |
| 1433 |  SmartCredit Token SMARTCREDIT | US$2,25 | 6,36% | -9,02% | US$3.033.923 | US$28.100,65 | 1.350.243 SMARTCREDIT |
| 1434 |  TrueFeedBack TFBX | US$0,001282 | 12,98% | 5,26% | US$3.021.316 | US$158.406 | 2.357.575.088 TFBX |
| 1435 |  THEKEY TKY | US$0,0004865 | 2,99% | -24,01% | US$3.021.255 | US$45.042,37 | 6.210.789.109 TKY |
| 1436 |  SmartCash SMART | US$0,002126 | 1,88% | -21,94% | US$3.006.116 | US$294.018 | 1.413.859.298 SMART |
| 1437 |  AGA Token AGA | US$0,2767 | 10,70% | -4,04% | US$2.999.260 | US$1.295,95 | 10.837.920 AGA |
| 1438 |  Aeon AEON | US$0,1890 | -18,62% | -16,14% | US$2.992.471 | US$7.553,80 | 15.831.459 AEON |
| 1439 |  Feathercoin FTC | US$0,01266 | 2,81% | 1,87% | US$2.994.273 | US$405,39 | 236.600.238 FTC |
| 1440 |  Carbon CRBN | US$0,09249 | 15,44% | -12,15% | US$2.982.804 | US$98.782,06 | 32.249.280 CRBN |
| 1441 |  Integral ITGR | US$0,1274 | 6,61% | -31,35% | US$2.972.066 | US$602.801 | 23.336.468 ITGR |
| 1442 |  BitCore BTX | US$0,1640 | 38,54% | -8,56% | US$2.970.931 | US$122.192 | 18.116.536 BTX |
| 1443 |  CRD Network CRD | US$0,002954 | 4,12% | -16,80% | US$2.953.937 | US$2.008,68 | 1.000.000.000 CRD |
| 1444 |  POA Network POA | US$0,01000 | -9,10% | -10,61% | US$2.950.231 | US$142,98 | 294.965.004 POA |
| 1445 |  Waterfall DeFi WTF | US$0,7482 | 0,04% | -3,77% | US$2.945.842 | US$125.044 | 3.937.370 WTF |
| 1446 |  Step Hero HERO | US$0,2272 | 8,65% | -33,97% | US$2.942.564 | US$232.375 | 12.951.109 HERO |
| 1447 |  YEE YEE | US$0,002160 | 6,66% | -10,46% | US$2.949.249 | US$398.255 | 1.365.218.125 YEE |
| 1448 |  Lanceria LANC | US$0,01090 | 2,28% | -5,55% | US$2.934.826 | US$75.982,99 | 269.152.549 LANC |
| 1449 |  Verso VSO | US$0,06402 | 7,83% | -18,48% | US$2.933.885 | US$76.246,88 | 45.824.242 VSO |
| 1450 |  PhoenixDAO PHNX | US$0,04368 | 0,65% | -20,48% | US$2.901.296 | US$272.131 | 66.429.104 PHNX |
| 1451 |  FYDcoin FYD | US$0,005092 | 10,68% | -12,64% | US$2.911.805 | US$47.964,90 | 571.869.104 FYD |
| 1452 |  Unicly Mystic Axies Collection UAXIE | US$0,2910 | 4,86% | -11,31% | US$2.909.808 | US$5.047,52 | 10.000.000 UAXIE |
| 1453 |  ODIN PROTOCOL ODIN | US$0,1655 | 18,34% | 3,73% | US$2.890.477 | US$27.710,36 | 17.468.925 ODIN |
| 1454 |  disBalancer DDOS | US$0,5376 | 7,67% | -23,62% | US$2.877.565 | US$207.210 | 5.352.691 DDOS |
| 1455 |  Elamachain ELAMA | US$0,003260 | 4,44% | -0,82% | US$2.830.189 | US$397.284 | 868.102.533 ELAMA |
| 1456 |  Education Ecosystem LEDU | US$0,01215 | 10,68% | -27,43% | US$2.875.690 | US$4.344,14 | 236.710.413 LEDU |
| 1457 |  AtromG8 AG8 | US$0,06713 | 0,11% | -16,64% | US$2.819.431 | US$46.828,15 | 42.000.000 AG8 |
| 1458 |  TurtleCoin TRTL | US$0,00002381 | 0,67% | -15,83% | US$2.847.583 | US$116.439 | 119.607.482.141 TRTL |
| 1459 |  UnMarshal MARSH | US$0,3975 | 4,24% | -21,09% | US$2.820.564 | US$780.546 | 7.096.098 MARSH |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.