Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  Xensor XSR | US$0,0004544 | 0,86% | -13,35% | US$2.109.154 | US$62.002,41 | 4.641.489.283 XSR |
| 1561 |  Bitspawn SPWN | US$0,004093 | 0,00% | -7,48% | US$2.104.531 | US$1.162.621 | 514.118.905 SPWN |
| 1562 |  Link Machine Learning LML | US$0,01754 | -12,13% | -11,36% | US$2.104.393 | US$6.499,52 | 120.000.000 LML |
| 1563 |  BLink BLINK | US$0,01131 | 7,38% | 33,54% | US$2.084.582 | US$40.079,45 | 184.347.125 BLINK |
| 1564 |  SonoCoin SONO | US$0,07353 | 0,01% | -2,63% | US$2.077.157 | US$104.208 | 28.250.407 SONO |
| 1565 |  Odyssey OCN | US$0,0002586 | 6,91% | -8,25% | US$2.068.406 | US$55.306,29 | 8.000.000.000 OCN |
| 1566 |  Xaurum XAUR | US$0,02650 | 2,19% | -19,82% | US$1.886.164 | US$28.021,60 | 71.186.114 XAUR |
| 1567 |  DOS Network DOS | US$0,01503 | 3,80% | -22,67% | US$2.042.958 | US$117.199 | 135.939.017 DOS |
| 1568 |  APYSwap APYS | US$0,1122 | 9,39% | -20,59% | US$2.041.906 | US$134.615 | 18.191.036 APYS |
| 1569 |  ShowHand HAND | US$0,00003238 | 5,03% | -14,65% | US$2.004.794 | US$2,24 | 61.912.434.418 HAND |
| 1570 |  Darwinia Commitment Token KTON | US$53,14 | 8,80% | -12,90% | US$2.008.356 | US$160.862 | 37.792 KTON |
| 1571 |  CHADS VC CHADS | US$0,04288 | 5,26% | -14,44% | US$1.984.676 | - | 46.279.250 CHADS |
| 1572 |  Howdoo UDOO | US$0,004286 | -1,82% | -25,58% | US$1.964.564 | US$44.460,78 | 458.395.928 UDOO |
| 1573 |  Mcashchain MCASH | US$0,002891 | 0,02% | 0,02% | US$1.969.562 | US$739,85 | 681.262.476 MCASH |
| 1574 |  Forest Knight KNIGHT | US$0,4004 | 13,94% | 15,96% | US$1.967.342 | US$705.284 | 4.913.282 KNIGHT |
| 1575 |  Eden EDN | US$0,003281 | 3,83% | 6,71% | US$1.968.306 | US$62.928,22 | 600.000.000 EDN |
| 1576 |  PLANET PLA | US$0,008761 | -1,60% | -8,49% | US$1.971.259 | US$43.656,82 | 225.000.000 PLA |
| 1577 |  Omni OMNI | US$3,48 | -4,66% | 10,90% | US$1.959.211 | US$94,21 | 562.992 OMNI |
| 1578 |  Nyzo NYZO | US$0,1659 | -0,48% | -15,84% | US$1.977.689 | US$41.028,75 | 11.919.651 NYZO |
| 1579 |  DragonVein DVC | US$0,003185 | -10,98% | -32,82% | US$1.927.109 | US$106.703 | 605.026.614 DVC |
| 1580 |  DRIFE DRF | US$0,007186 | 7,98% | -18,23% | US$1.941.252 | US$134.077 | 270.145.304 DRF |
| 1581 |  τBitcoin ΤBTC | US$6.279,84 | -4,14% | -12,72% | US$1.946.752 | US$18.562,90 | 310 ΤBTC |
| 1582 |  WinStars.live WNL | US$0,1026 | 2,19% | -6,89% | US$1.942.279 | - | 18.936.856 WNL |
| 1583 |  Davinci Coin DAC | US$0,0002286 | 3,03% | 10,44% | US$1.938.072 | US$20.836,34 | 8.478.561.025 DAC |
| 1584 |  Bean Cash BITB | US$0,0004274 | 2,19% | -6,89% | US$1.935.675 | US$58,24 | 4.529.393.000 BITB |
| 1585 |  PERI Finance PERI | US$0,4672 | -2,87% | -18,40% | US$1.944.215 | US$1.568.302 | 4.161.693 PERI |
| 1586 |  Tadpole Finance TAD | US$8,39 | 55,49% | 16,04% | US$1.933.066 | US$12.427,06 | 230.376 TAD |
| 1587 |  UTU Protocol UTU | US$0,01541 | -8,63% | -41,68% | US$1.918.616 | US$49.766,37 | 124.476.610 UTU |
| 1588 |  FedoraCoin TIPS | US$0,000009033 | 5,51% | -4,93% | US$1.917.491 | US$8.646,26 | 212.269.865.434 TIPS |
| 1589 |  Aston Villa Fan Token AVL | US$2,09 | 3,95% | -9,04% | US$1.878.486 | US$54.632,50 | 900.788 AVL |
| 1590 |  AMEPAY AME | US$0,007633 | -0,37% | -7,95% | US$1.908.191 | US$46.812,77 | 250.000.000 AME |
| 1591 |  Forefront FF | US$2,06 | 13,08% | -18,37% | US$1.903.851 | US$30.946,30 | 926.179 FF |
| 1592 |  UnlimitedIP UIP | US$0,001236 | 6,34% | -9,48% | US$1.903.982 | US$13.805,07 | 1.539.985.525 UIP |
| 1593 |  e-Gulden EFL | US$0,1107 | 2,19% | -6,89% | US$1.900.073 | US$101,27 | 17.166.361 EFL |
| 1594 |  Auctus AUC | US$0,03326 | 3,41% | -13,53% | US$1.899.278 | US$5.140,34 | 57.109.580 AUC |
| 1595 |  Nerve Finance NRV | US$0,04112 | -1,17% | -20,45% | US$1.901.273 | US$323.322 | 46.237.771 NRV |
| 1596 |  1X2 COIN 1X2 | US$0,3718 | 2,19% | -6,89% | US$1.897.541 | - | 5.103.634 1X2 |
| 1597 |  Wolf Safe Poor People WSPP | US$0,000000000137 | 14,31% | -19,11% | US$1.902.611 | US$24.315,09 | 13.892.758.052.262.170 WSPP |
| 1598 |  HiCoin XHI | US$0,0004274 | 2,19% | -6,89% | US$1.895.165 | - | 4.434.602.828 XHI |
| 1599 |  Dimecoin DIME | US$0,000003929 | 4,48% | -30,47% | US$1.879.525 | US$159,16 | 478.333.438.962 DIME |
| 1600 |  S.C. Corinthians Fan Token SCCP | US$0,8405 | 5,53% | -9,19% | US$1.860.774 | US$20.315,01 | 2.214.006 SCCP |
| 1601 |  DePay DEPAY | US$0,8973 | 10,15% | 50,02% | US$1.872.382 | US$29.868,01 | 2.086.652 DEPAY |
| 1602 |  MeDIA eYe EYE | US$0,02001 | 11,13% | -2,72% | US$1.860.484 | US$17.606,57 | 92.990.540 EYE |
| 1603 |  SnowSwap SNOW | US$4,19 | 8,25% | -5,38% | US$1.853.524 | US$26.977,54 | 441.944 SNOW |
| 1604 |  Master Contract Token MCT | US$0,003227 | -0,47% | 43,47% | US$1.831.071 | US$61.042,76 | 567.499.990 MCT |
| 1605 |  YOU COIN YOU | US$0,003334 | -1,78% | -8,22% | US$1.854.220 | US$110.077 | 556.120.198 YOU |
| 1606 |  Apron Network APN | US$0,01981 | 0,88% | 13,13% | US$1.851.827 | US$139.260 | 93.500.000 APN |
| 1607 |  PlotX PLOT | US$0,02776 | 2,03% | -15,46% | US$1.841.242 | US$173.325 | 66.318.562 PLOT |
| 1608 |  Gleec GLEEC | US$0,08671 | 6,94% | 23,85% | US$1.808.824 | US$236.429 | 20.859.999 GLEEC |
| 1609 |  PotCoin POT | US$0,008031 | 12,95% | -5,27% | US$1.824.785 | US$150,00 | 227.227.102 POT |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.