Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  MintMe.com Coin MINTME | US$0,006410 | 2,19% | -0,24% | US$1.189.703 | US$1.175,42 | 185.590.144 MINTME |
| 1762 |  Patron PAT | US$0,002991 | 6,72% | -10,25% | US$1.178.154 | US$5.116,02 | 393.938.955 PAT |
| 1763 |  Ravencoin Classic RVC | US$0,0001152 | -2,69% | -9,23% | US$1.178.133 | US$3.387,88 | 10.223.150.000 RVC |
| 1764 |  Argon ARGON | US$0,01648 | 8,77% | -9,84% | US$1.176.117 | US$131.521 | 71.377.193 ARGON |
| 1765 |  ADA BOY ADABOY | US$0,00001218 | 5,38% | -46,12% | US$1.176.827 | US$270.749 | 96.584.605.559 ADABOY |
| 1766 |  Knight War - The Holy Trio KWS | US$0,03732 | -2,29% | 9,56% | US$1.174.988 | US$138.942 | 31.485.404 KWS |
| 1767 |  Heart Number HTN | US$0,0005297 | 4,93% | 77,63% | US$1.173.825 | US$65.443,68 | 2.215.926.951 HTN |
| 1768 |  Non-Fungible Yearn NFY | US$13,35 | 5,26% | -12,31% | US$1.169.180 | - | 87.559 NFY |
| 1769 |  İstanbul Başakşehir Fan Token IBFK | US$1,93 | 6,76% | -16,02% | US$1.160.687 | US$39.477,46 | 601.261 IBFK |
| 1770 |  OKCash OK | US$0,01383 | -1,26% | -18,50% | US$1.162.862 | US$1.182,03 | 84.088.066 OK |
| 1771 |  FRAKT Token FRKT | US$0,2442 | 1,84% | -13,73% | US$1.154.449 | US$4.559,89 | 4.727.287 FRKT |
| 1772 |  BOMB BOMB | US$1,29 | -8,98% | -11,82% | US$1.151.332 | US$281.419 | 894.863 BOMB |
| 1773 |  Signature Chain SIGN | US$0,001493 | 19,00% | -1,33% | US$1.143.125 | US$225,51 | 765.779.225 SIGN |
| 1774 |  Multiplier MXX | US$0,008225 | 5,26% | -0,30% | US$1.140.560 | - | 138.668.049 MXX |
| 1775 |  Modern Investment Coin MODIC | US$0,08462 | 8,05% | 29,24% | US$1.055.163 | US$1.815,07 | 12.469.872 MODIC |
| 1776 |  Pinkcoin PINK | US$0,002621 | -4,36% | 1,57% | US$1.137.285 | US$1.133,21 | 433.921.222 PINK |
| 1777 |  Etherland ELAND | US$0,05309 | 1,40% | -3,02% | US$1.134.897 | US$30.428,35 | 21.376.820 ELAND |
| 1778 |  LanaCoin LANA | US$0,0004274 | 2,19% | -6,89% | US$1.120.383 | - | 2.621.645.367 LANA |
| 1779 |  TokenPay TPAY | US$0,05077 | 16,43% | -22,82% | US$1.120.752 | US$90.951,47 | 22.076.271 TPAY |
| 1780 |  Decentralized Vulnerability Platform DVP | US$0,002147 | 4,55% | -26,90% | US$1.121.489 | US$54.102,44 | 522.405.821 DVP |
| 1781 |  Phore PHR | US$0,04466 | 8,02% | 7,04% | US$1.153.169 | US$2.181,23 | 25.821.666 PHR |
| 1782 |  Cheems CHEEMS | US$0,0004408 | 9,21% | -18,13% | US$1.117.259 | US$6.523,14 | 2.534.874.901 CHEEMS |
| 1783 |  Internet of Energy Network IOEN | US$0,05578 | -5,79% | -13,15% | US$1.115.679 | US$52.473,73 | 20.000.000 IOEN |
| 1784 |  Bitcoin Atom BCA | US$0,06026 | 4,41% | -15,30% | US$1.109.880 | US$579,88 | 18.418.931 BCA |
| 1785 |  Benchmark Protocol MARK | US$1,45 | 0,38% | 3,64% | US$1.108.786 | US$11.239,08 | 765.421 MARK |
| 1786 |  Berry Data BRY | US$0,5549 | 9,47% | -15,24% | US$1.109.707 | US$157.018 | 2.000.000 BRY |
| 1787 |  SureRemit RMT | US$0,002217 | -25,72% | -42,67% | US$1.108.401 | US$421,65 | 500.000.000 RMT |
| 1788 |  Lucid Lands LLG | US$0,03342 | 14,23% | -60,63% | US$1.108.854 | US$171.179 | 33.180.086 LLG |
| 1789 |  Cornichon CORN | US$0,07057 | 0,00% | -17,39% | US$1.103.431 | - | 15.636.465 CORN |
| 1790 |  Upfiring UFR | US$0,04578 | -8,47% | 11,62% | US$1.098.606 | - | 24.000.000 UFR |
| 1791 |  LINKA LINKA | US$0,001578 | 0,00% | 43,57% | US$1.095.615 | US$3,61 | 694.150.020 LINKA |
| 1792 |  Neurotoken NTK | US$0,01383 | 3,60% | -26,50% | US$1.091.441 | - | 78.906.618 NTK |
| 1793 |  GeoDB GEO | US$0,02239 | 17,18% | 22,75% | US$1.064.553 | US$7.943,83 | 47.535.538 GEO |
| 1794 |  Chainswap ASAP | US$0,06232 | 4,77% | -21,43% | US$1.097.857 | US$38.025,87 | 17.615.726 ASAP |
| 1795 |  Spaceswap MILK2 MILK2 | US$0,1479 | 8,25% | -18,94% | US$1.090.980 | US$197.743 | 7.376.937 MILK2 |
| 1796 |  ETNA Network ETNA | US$0,08994 | 11,34% | -18,50% | US$1.086.468 | US$104.372 | 12.079.542 ETNA |
| 1797 |  Veil VEIL | US$0,01241 | 9,94% | 22,54% | US$1.068.537 | US$357,29 | 86.077.880 VEIL |
| 1798 |  Origin Sport ORS | US$0,003554 | 0,78% | -19,15% | US$1.066.286 | US$87.011,38 | 299.999.850 ORS |
| 1799 |  MONK MONK | US$0,08205 | -1,62% | 38,58% | US$1.063.713 | US$3.546,62 | 12.963.755 MONK |
| 1800 |  Lobstex LOBS | US$0,04624 | -8,34% | -6,63% | US$1.060.643 | US$307.999 | 22.936.842 LOBS |
| 1801 |  Blockchain Cuties Universe Governance BCUG | US$0,7667 | 2,28% | -11,34% | US$1.056.402 | US$44.764,08 | 1.377.892 BCUG |
| 1802 |  Mettalex MTLX | US$0,9341 | 6,34% | -9,28% | US$1.048.945 | US$645.179 | 1.123.003 MTLX |
| 1803 |  StakedZEN STZEN | US$64,93 | 5,26% | -14,49% | US$1.043.792 | - | 16.075 STZEN |
| 1804 |  DecentraWeb DWEB | US$0,3109 | 4,79% | -36,42% | US$1.043.722 | US$7.609,47 | 3.357.220 DWEB |
| 1805 |  NFTify N1 | US$0,05107 | 8,56% | -12,28% | US$1.039.900 | US$60.697,64 | 20.362.031 N1 |
| 1806 |  Yellow Road ROAD | US$0,3444 | 24,44% | -17,28% | US$1.027.840 | US$48.068,00 | 2.984.281 ROAD |
| 1807 |  Hydro HYDRO | US$0,01249 | 2,40% | -6,86% | US$1.028.281 | US$16.844,25 | 82.345.413 HYDRO |
| 1808 |  Memetic / PepeCoin MEME | US$0,03248 | 19,48% | 31,05% | US$970.279 | US$5.042,69 | 29.873.823 MEME |
| 1809 |  Sharder SS | US$0,003657 | 6,46% | -1,43% | US$1.036.026 | US$84.309,90 | 283.282.765 SS |
| 1810 |  Step Finance STEP | US$0,2549 | 5,36% | -20,34% | US$1.019.584 | US$2.562.654 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.