Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1710 |  eXPerience Chain XPC | US$0,00001490 | 1,30% | 4,22% | US$1.357.380 | US$80.673,17 | 91.090.814.961 XPC |
| 1711 |  Evedo EVED | US$0,1023 | 11,79% | -0,28% | US$1.500.411 | US$630.254 | 14.672.017 EVED |
| 1712 |  PIXEL PXL | US$0,002423 | -3,20% | -19,34% | US$1.350.930 | US$7.734,04 | 557.577.505 PXL |
| 1713 |  Portugal National Team Fan Token POR | US$0,7643 | 2,06% | -13,46% | US$1.340.553 | US$21.893,10 | 1.753.987 POR |
| 1714 |  KanadeCoin KNDC | US$0,0002461 | 9,59% | -0,97% | US$1.346.210 | - | 5.471.056.500 KNDC |
| 1715 |  Lethean LTHN | US$0,001691 | 1,67% | -7,18% | US$1.345.364 | US$807,65 | 795.787.039 LTHN |
| 1716 |  Basis Cash BAC | US$0,02468 | -6,91% | -2,27% | US$1.346.804 | US$160.127 | 54.575.145 BAC |
| 1717 |  Manna MANNA | US$0,002031 | 180,53% | 138,24% | US$1.342.983 | US$245,78 | 661.263.506 MANNA |
| 1718 |  ArGo ARGO | US$0,1509 | 4,77% | -14,60% | US$1.341.998 | US$466,46 | 8.895.833 ARGO |
| 1719 |  9D NFT COGI | US$0,3812 | 9,80% | -33,59% | US$1.343.363 | US$227.124 | 3.524.423 COGI |
| 1720 |  Scry.info DDD | US$0,003042 | -0,95% | -4,67% | US$1.338.480 | US$17.612,64 | 440.057.074 DDD |
| 1721 |  Vodra VDR | US$0,01081 | -4,10% | -19,39% | US$1.336.515 | US$6.319,99 | 123.597.812 VDR |
| 1722 |  Humaniq HMQ | US$0,007166 | 22,40% | 10,96% | US$1.331.571 | US$51.066,60 | 185.811.695 HMQ |
| 1723 |  Krios GIG | US$0,002655 | 5,03% | 399,89% | US$1.327.610 | - | 499.994.072 GIG |
| 1724 |  SynchroBitcoin SNB | US$0,01667 | 1,61% | -6,15% | US$1.325.612 | US$10,99 | 79.535.231 SNB |
| 1726 |  Swarm SWM | US$0,01696 | 6,72% | 10,04% | US$1.326.108 | US$5.825,49 | 78.189.670 SWM |
| 1727 |  Ryo Currency RYO | US$0,04017 | 4,41% | -17,43% | US$1.317.289 | US$2.196,42 | 32.791.477 RYO |
| 1728 |  BonusCloud BXC | US$0,0004177 | 1,49% | 2,71% | US$1.317.189 | US$628,95 | 3.153.311.298 BXC |
| 1729 |  I/O Coin IOC | US$0,06752 | 0,91% | -15,93% | US$1.305.750 | US$665,04 | 19.337.955 IOC |
| 1730 |  Bitcoin Plus XBC | US$7,65 | 2,16% | 16,09% | US$1.336.233 | US$58.470,30 | 174.682 XBC |
| 1731 |  aiRight AIRI | US$0,005091 | 8,93% | -5,36% | US$1.304.606 | US$45.761,58 | 256.262.565 AIRI |
| 1732 |  MurAll PAINT | US$0,0001399 | -0,71% | -23,43% | US$1.297.992 | US$63.666,19 | 9.280.903.529 PAINT |
| 1733 |  Tapmydata TAP | US$0,07493 | 24,44% | 13,50% | US$1.292.034 | US$0,07000 | 17.243.872 TAP |
| 1734 |  NFTLootBox LOOT | US$56,77 | -4,04% | 19,87% | US$1.282.958 | US$31.886,85 | 22.599 LOOT |
| 1735 |  PieDAO DEFI++ DEFI++ | US$3,83 | 5,38% | -4,41% | US$1.284.216 | - | 335.150 DEFI++ |
| 1736 |  BZEdge BZE | US$0,0004274 | 593,07% | 463,19% | US$1.280.002 | US$0,05000 | 2.995.148.750 BZE |
| 1737 |  Merculet MVP | US$0,0002924 | 5,60% | -2,93% | US$1.268.525 | US$110.881 | 4.338.030.426 MVP |
| 1738 |  Snetwork SNET | US$0,005427 | -1,80% | -2,40% | US$1.278.639 | US$167.480 | 235.594.132 SNET |
| 1739 |  Waves Community Token WCT | US$0,1274 | 2,19% | -6,89% | US$1.273.515 | - | 9.999.892 WCT |
| 1740 |  Samsunspor Fan Token SAM | US$3,80 | 4,58% | -14,06% | US$1.271.390 | US$60.467,86 | 335.001 SAM |
| 1741 |  AppCoins APPC | US$0,005172 | -17,37% | -46,67% | US$1.261.830 | US$19.792,09 | 243.981.395 APPC |
| 1742 |  Mochi Market MOMA | US$0,05717 | 8,13% | -7,16% | US$1.258.591 | US$38.268,37 | 22.014.338 MOMA |
| 1743 |  CVCoin CVN | US$0,1009 | -5,43% | -8,44% | US$1.248.695 | US$9.121,32 | 12.380.890 CVN |
| 1744 |  Scala XLA | US$0,0001223 | 1,53% | -12,29% | US$1.248.105 | US$2.952,80 | 10.202.198.968 XLA |
| 1745 |  Wicrypt WNT | US$0,08238 | 0,91% | -26,87% | US$1.259.961 | US$335.997 | 15.295.347 WNT |
| 1746 |  YFDAI.FINANCE YF-DAI | US$313,21 | -11,18% | 43,49% | US$1.248.448 | US$2.673.011 | 3.986 YF-DAI |
| 1747 |  PolkaDomain NAME | US$0,3962 | 5,26% | -16,52% | US$1.242.984 | - | 3.137.100 NAME |
| 1748 |  Sao Paulo FC Fan Token SPFC | US$0,7485 | 5,98% | -11,30% | US$1.206.631 | US$1.550,63 | 1.612.000 SPFC |
| 1749 |  Ubex UBEX | US$0,0003757 | 6,94% | 3,17% | US$1.242.294 | US$136.497 | 3.306.258.739 UBEX |
| 1750 |  SakeToken SAKE | US$0,01220 | -12,59% | -12,34% | US$1.243.051 | US$42.932,98 | 101.852.504 SAKE |
| 1751 |  CoTrader COT | US$0,00006508 | 15,05% | 4,51% | US$1.229.147 | US$825,04 | 18.886.520.618 COT |
| 1752 |  Polinate POLI | US$0,01044 | 3,84% | -10,46% | US$1.223.751 | US$2.471,75 | 117.194.330 POLI |
| 1753 |  BlackHat BLKC | US$0,5003 | 4,53% | -20,57% | US$1.199.670 | US$323.803 | 2.397.844 BLKC |
| 1754 |  SafeBlast BLAST | US$0,000000006871 | 16,86% | -9,87% | US$1.216.223 | US$189.607 | 177.014.643.966.169 BLAST |
| 1755 |  Falconswap FSW | US$0,03227 | 3,99% | -18,72% | US$1.207.842 | US$68.137,23 | 37.429.794 FSW |
| 1756 |  SINOVATE SIN | US$0,001813 | 8,40% | -13,19% | US$1.203.546 | US$297.583 | 663.717.042 SIN |
| 1757 |  Atlas Protocol ATP | US$0,0004662 | -1,04% | -27,18% | US$1.200.882 | US$539.538 | 2.576.066.703 ATP |
| 1758 |  The ChampCoin TCC | US$0,006719 | -12,78% | -42,54% | US$1.180.949 | US$14.007,23 | 175.749.859 TCC |
| 1759 |  Polyient Games Governance Token PGT | US$60,03 | -2,32% | -18,31% | US$1.200.541 | US$142.531 | 20.000 PGT |
| 1760 |  ByteNext BNU | US$0,07011 | 7,38% | -24,07% | US$1.209.459 | US$159.146 | 17.250.000 BNU |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.