Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  Everex EVX | US$0,03800 | 4,35% | -21,25% | US$862.637 | US$14.656,97 | 22.700.000 EVX |
| 1862 |  DMarket DMT | US$0,01496 | 5,19% | 7,98% | US$851.410 | US$42,61 | 56.921.773 DMT |
| 1863 |  Pepemon Pepeballs PPBLZ | US$60,67 | 12,44% | -25,65% | US$849.369 | US$2.324,62 | 14.000 PPBLZ |
| 1864 |  Banca BANCA | US$0,00004630 | 5,03% | 13,01% | US$830.086 | US$31.534,76 | 17.926.481.684 BANCA |
| 1865 |  GHOSTPRISM GHOST | US$0,1568 | 2,47% | -6,63% | US$846.523 | US$5,91 | 5.397.347 GHOST |
| 1866 |  TotemFi TOTM | US$0,1385 | 6,63% | -12,66% | US$847.007 | US$21.941,74 | 6.113.675 TOTM |
| 1867 |  Digital Fitness DEFIT | US$0,03185 | 5,08% | -13,63% | US$850.347 | US$4.729,06 | 26.696.877 DEFIT |
| 1868 |  BondAppétit Governance Token BAG | US$0,07812 | 0,14% | -9,26% | US$846.039 | - | 10.829.882 BAG |
| 1869 |  Universidad de Chile Fan Token UCH | US$2,25 | 5,11% | -15,63% | US$843.613 | US$44.215,44 | 375.236 UCH |
| 1870 |  Rogue West ROGUE | US$0,2226 | 1,46% | -15,04% | US$843.214 | US$2.361,79 | 3.788.274 ROGUE |
| 1871 |  Nuggets NUG | US$0,0004857 | 5,03% | 28,02% | US$837.779 | - | 1.724.830.450 NUG |
| 1872 |  MAX Exchange Token MAX | US$0,3698 | 0,98% | -4,81% | US$839.824 | US$44.397,46 | 2.271.283 MAX |
| 1873 |  Ethverse ETHV | US$0,1056 | 15,50% | -13,22% | US$832.110 | US$5.080,92 | 7.878.094 ETHV |
| 1874 |  Coin Artist COIN | US$0,7666 | 5,26% | -14,22% | US$828.720 | - | 1.081.093 COIN |
| 1875 |  BitScreener Token BITX | US$0,009423 | 7,62% | -14,65% | US$825.194 | US$2.649,23 | 87.573.177 BITX |
| 1876 |  Warp Finance WARP | US$176,73 | 1,94% | 2,70% | US$826.037 | US$143.823 | 4.674 WARP |
| 1877 |  CannabisCoin CANN | US$0,01068 | 2,19% | -29,46% | US$825.135 | - | 77.231.176 CANN |
| 1878 |  WeOwn CHX | US$0,008549 | 3,76% | -9,37% | US$852.459 | US$102.335 | 99.719.012 CHX |
| 1879 |  RED RED | US$0,006307 | -1,62% | -8,91% | US$819.947 | US$6.835,70 | 130.000.009 RED |
| 1880 |  Nuco.cloud NCDT | US$0,03268 | 0,22% | -21,66% | US$816.946 | US$13.492,93 | 25.000.000 NCDT |
| 1881 |  Litex LXT | US$0,0004101 | -1,96% | 0,01% | US$820.297 | US$87.673,54 | 2.000.000.000 LXT |
| 1882 |  Bezant BZNT | US$0,0009270 | -37,85% | -53,76% | US$814.308 | US$385,05 | 878.398.685 BZNT |
| 1883 |  Buying.com BUY | US$0,01872 | -2,54% | -10,54% | US$813.203 | US$326.649 | 43.440.000 BUY |
| 1884 |  U Network UUU | US$0,00008203 | 1,94% | -3,51% | US$819.854 | US$16.989,43 | 9.994.600.000 UUU |
| 1885 |  MyWish WISH | US$0,08496 | -4,78% | -11,93% | US$811.111 | US$17,93 | 9.546.651 WISH |
| 1886 |  Vipstar Coin VIPS | US$0,00001627 | 5,11% | -1,56% | US$794.892 | US$0,9700 | 48.870.352.722 VIPS |
| 1887 |  Enigma ENG | US$0,05821 | 10,17% | -38,16% | US$808.597 | US$218.056 | 13.891.797 ENG |
| 1888 |  DomRaider DRT | US$0,001363 | -18,51% | -34,36% | US$806.376 | US$73,63 | 591.500.000 DRT |
| 1889 |  Omnitude ECOM | US$0,01246 | -4,18% | 166,96% | US$807.348 | US$312.817 | 64.813.301 ECOM |
| 1890 |  Titan Coin TTN | US$0,0008807 | 3,63% | 74,44% | US$802.154 | US$6.370,08 | 910.820.150 TTN |
| 1891 |  Substratum SUB | US$0,002094 | 15,32% | 24,47% | US$802.068 | US$832,95 | 383.021.000 SUB |
| 1892 |  Dynamix DYNA | US$0,000000001538 | 10,85% | -2,58% | US$809.743 | US$71.309,90 | 526.642.928.055.882 DYNA |
| 1893 |  Equal EQL | US$0,001961 | 8,57% | 19,24% | US$795.728 | US$1.389,07 | 405.842.550 EQL |
| 1894 |  PHI Token PHI | US$0,1364 | 0,31% | 9,89% | US$795.025 | US$366,23 | 5.828.254 PHI |
| 1895 |  Node Runners NDR | US$32,24 | 5,26% | -5,57% | US$792.416 | - | 24.577 NDR |
| 1896 |  DATA DTA | US$0,00006904 | -4,00% | -11,93% | US$793.940 | US$31.383,56 | 11.499.999.998 DTA |
| 1897 |  DexKit KIT | US$0,9679 | 9,03% | -6,52% | US$773.214 | US$1.662,71 | 798.898 KIT |
| 1898 |  MIB Coin MIB | US$0,004742 | 22,82% | 9,74% | US$780.395 | US$25,72 | 164.580.598 MIB |
| 1899 |  Patientory PTOY | US$0,01111 | 20,77% | -18,51% | US$777.793 | US$188,63 | 70.000.000 PTOY |
| 1900 |  Green Satoshi Token GST | US$2,81 | -4,37% | 46,86% | US$778.208 | US$37.765,74 | 277.199 GST |
| 1901 |  LocalCoinSwap LCS | US$0,01556 | 1,88% | -12,51% | US$785.815 | US$2.525,80 | 50.487.970 LCS |
| 1902 |  Digital Reserve Currency DRC | US$0,0007668 | 3,04% | -10,19% | US$766.800 | US$358,62 | 1.000.000.000 DRC |
| 1903 |  Parachute PAR | US$0,001265 | -2,02% | -8,27% | US$769.968 | US$161.066 | 608.771.481 PAR |
| 1904 |  DAPS Coin DAPS | US$0,00001323 | 15,26% | -5,35% | US$767.324 | US$28.837,72 | 57.977.796.500 DAPS |
| 1905 |  Gourmet Galaxy GUM | US$0,2304 | 3,52% | -20,30% | US$763.087 | US$344.795 | 3.312.145 GUM |
| 1906 |  ShipChain SHIP | US$0,001588 | -5,57% | -3,38% | US$759.806 | - | 478.598.260 SHIP |
| 1907 |  Terracoin TRC | US$0,03299 | 2,05% | 2,69% | US$756.686 | US$1.074,06 | 22.935.396 TRC |
| 1908 |  CoinFi COFI | US$0,003525 | -1,44% | -12,46% | US$755.830 | US$3.811,65 | 214.403.034 COFI |
| 1909 |  Color Platform CLR | US$0,005502 | 0,02% | 57,17% | US$755.040 | US$1.070,82 | 137.230.262 CLR |
| 1910 |  BUZZCoin BUZZ | US$0,00003756 | 46,24% | -18,17% | US$751.170 | - | 20.000.000.000 BUZZ |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.