Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  Woodcoin LOG | US$0,05898 | 2,19% | -7,56% | US$473.879 | US$102.016 | 8.035.193 LOG |
| 2062 |  Maxcoin MAX | US$0,007692 | 2,19% | -27,13% | US$472.669 | US$7,37 | 61.445.805 MAX |
| 2063 |  Subme SUB | US$0,004638 | 9,41% | -11,11% | US$473.872 | US$33.524,44 | 102.165.950 SUB |
| 2064 |  renDOGE RENDOGE | US$0,1528 | 6,29% | -28,43% | US$471.093 | US$18.858,59 | 3.083.733 RENDOGE |
| 2065 |  Hush HUSH | US$0,04487 | -19,93% | -12,71% | US$467.891 | US$49,31 | 10.427.077 HUSH |
| 2066 |  Ethernaal NAAL | US$0,6594 | -0,02% | -14,72% | US$466.826 | - | 707.997 NAAL |
| 2067 |  IXT IXT | US$0,01303 | -12,26% | -7,46% | US$466.277 | US$251,14 | 35.778.844 IXT |
| 2068 |  Silver Stonks SSTX | US$0,0000006239 | 8,85% | -15,81% | US$466.376 | US$2.910,79 | 747.566.991.914 SSTX |
| 2069 |  Jetcoin JET | US$0,03358 | -2,09% | -4,19% | US$428.765 | US$68.833,93 | 12.768.025 JET |
| 2070 |  bAlpha BALPHA | US$25,14 | -19,17% | -12,38% | US$452.489 | US$264.142 | 18.000 BALPHA |
| 2071 |  Nsure.Network NSURE | US$0,08142 | -0,91% | -11,52% | US$461.587 | US$322.801 | 5.668.964 NSURE |
| 2072 |  Collateral Pay COLL | US$0,07455 | 5,26% | -12,55% | US$461.613 | - | 6.192.106 COLL |
| 2073 |  Filecash FIC | US$0,01756 | 1,74% | -10,48% | US$451.718 | US$227.097 | 25.718.348 FIC |
| 2074 |  CoinDeal Token CDL | US$0,009829 | 11,92% | -6,89% | US$460.426 | US$0,2400 | 46.842.401 CDL |
| 2075 |  KIWIGO KGO | US$0,01077 | -2,98% | -0,10% | US$457.129 | US$61.407,12 | 42.438.196 KGO |
| 2076 |  LYNC Network LYNC | US$0,4625 | 5,26% | -14,49% | US$457.265 | - | 988.668 LYNC |
| 2077 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001478 | -8,12% | -17,39% | US$443.183 | US$629.407 | 2.998.611.958 WSPP |
| 2078 |  Pylon Finance PYLON | US$31,08 | 5,26% | -11,59% | US$456.159 | - | 14.678 PYLON |
| 2079 |  ION ION | US$0,03290 | -42,90% | -75,95% | US$453.489 | US$6,18 | 13.785.154 ION |
| 2080 |  Indorse Token IND | US$0,01430 | -2,28% | -10,58% | US$536.124 | - | 37.480.419 IND |
| 2081 |  Phoenix Token PHX | US$0,01356 | -1,76% | -11,88% | US$446.929 | US$166.198 | 32.959.585 PHX |
| 2082 |  ACoconut AC | US$0,1676 | 5,26% | -12,78% | US$446.105 | US$39.101,35 | 2.661.650 AC |
| 2083 |  GeoCoin GEO | US$0,1402 | 10,98% | -5,74% | US$445.829 | US$752,12 | 3.180.551 GEO |
| 2084 |  Save Environment Token SET | US$0,4627 | 3,76% | 5,57% | US$444.639 | - | 960.882 SET |
| 2085 |  Azuki AZUKI | US$0,03934 | 2,45% | -6,94% | US$443.973 | US$71.818,02 | 11.284.984 AZUKI |
| 2086 |  Space Cow Boy SCB | US$13,51 | 13,51% | -6,69% | US$441.197 | US$27.160,95 | 32.647 SCB |
| 2087 |  POLKARARE PRARE | US$0,03872 | 6,33% | -18,06% | US$440.788 | US$483.601 | 11.383.253 PRARE |
| 2088 |  NativeCoin N8V | US$0,01761 | 2,78% | -5,90% | US$436.869 | - | 24.809.180 N8V |
| 2089 |  GoldenPyrex GPYX | US$0,04359 | 49,82% | 37,64% | US$435.906 | US$33.025,86 | 9.999.999 GPYX |
| 2090 |  PirateCash PIRATE | US$0,01688 | -0,50% | -14,47% | US$434.832 | US$49,78 | 25.759.163 PIRATE |
| 2091 |  IONChain IONC | US$0,003581 | 4,01% | -1,78% | US$433.960 | US$2.517,55 | 121.180.605 IONC |
| 2092 |  Ethereum Stake ETHYS | US$2,17 | 5,26% | -15,03% | US$433.124 | - | 200.000 ETHYS |
| 2093 |  ZrCoin ZRC | US$0,08590 | 2,19% | -6,89% | US$428.541 | - | 4.988.893 ZRC |
| 2094 |  Zennies ZENI | US$0,0004274 | 2,19% | -6,89% | US$427.706 | - | 1.000.812.836 ZENI |
| 2095 |  UGAS UGAS | US$0,002486 | -12,92% | -2,00% | US$426.903 | US$150.649 | 171.719.420 UGAS |
| 2096 |  Zeepin ZPT | US$0,0008545 | -2,37% | -9,41% | US$427.226 | US$8.838,62 | 500.000.000 ZPT |
| 2097 |  Xiotri XIOT | US$96,39 | 5,26% | -14,49% | US$425.853 | - | 4.418 XIOT |
| 2098 |  DinoExchange DINO | US$0,05975 | -0,61% | -0,78% | US$422.773 | US$340,90 | 7.075.147 DINO |
| 2099 |  Bitcoin Green BITG | US$0,03542 | -10,29% | -3,06% | US$422.946 | US$269,43 | 11.941.077 BITG |
| 2100 |  Stox STX | US$0,008346 | -4,71% | -15,67% | US$422.803 | US$2.026,40 | 50.659.177 STX |
| 2101 |  CafeSwap Token BREW | US$0,04281 | 12,38% | -19,10% | US$422.942 | US$117.589 | 9.880.226 BREW |
| 2102 |  MotaCoin MOTA | US$0,007692 | 2,19% | -1,41% | US$420.935 | US$1.698,91 | 54.720.466 MOTA |
| 2103 |  AudioCoin ADC | US$0,0004272 | 2,15% | -6,92% | US$418.986 | - | 980.733.271 ADC |
| 2104 |  Bobo Cash BOBO | US$0,000001213 | 5,26% | -16,30% | US$418.512 | - | 344.989.738.893 BOBO |
| 2105 |  CryptoTask CTASK | US$0,3124 | 5,95% | 13,05% | US$413.701 | US$39.203,00 | 1.324.334 CTASK |
| 2106 |  Actinium ACM | US$0,01098 | -4,84% | -11,53% | US$416.848 | US$8.767,03 | 37.977.750 ACM |
| 2107 |  Vox.Finance VOX | US$9,98 | -10,21% | -28,12% | US$416.039 | US$82.162,56 | 41.691 VOX |
| 2108 |  Smoothy SMTY | US$0,08175 | 6,45% | -3,47% | US$416.104 | US$365.521 | 5.089.773 SMTY |
| 2109 |  HYCON HYC | US$0,0001555 | -2,06% | -18,97% | US$416.092 | US$16.425,60 | 2.676.582.136 HYC |
| 2110 |  Trinity Network Credit TNC | US$0,001242 | 1,36% | -12,16% | US$413.982 | US$4.841,35 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.