Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  EDC Blockchain EDC | US$0,007503 | 25,02% | 7,53% | US$345.318 | US$102,82 | 46.025.709 EDC |
| 2162 |  Expanse EXP | US$0,01859 | 1,03% | -3,56% | US$349.589 | US$1.135,98 | 18.805.100 EXP |
| 2163 |  Waifu Token WAIF | US$0,001241 | 0,00% | -17,11% | US$342.805 | - | 276.279.899 WAIF |
| 2164 |  Seigniorage Shares SHARE | US$0,01660 | -5,19% | -20,49% | US$338.466 | US$30.350,15 | 20.395.279 SHARE |
| 2165 |  Playkey PKT | US$0,01928 | 0,90% | -3,17% | US$335.784 | US$121.649 | 17.414.614 PKT |
| 2166 |  RMPL RMPL | US$0,5692 | 5,26% | -14,72% | US$335.230 | - | 588.943 RMPL |
| 2167 |  HaloDAO RNBW | US$0,05979 | 2,27% | -9,83% | US$335.023 | - | 5.602.877 RNBW |
| 2168 |  Alanyaspor Fan Token ALA | US$1,06 | 4,09% | -13,81% | US$327.307 | US$24.470,23 | 310.002 ALA |
| 2169 |  Swarm City SWT | US$0,03889 | 8,37% | 19,34% | US$331.965 | US$4,61 | 8.536.073 SWT |
| 2170 |  Blockburn BURN | US$0,0001678 | 3,79% | 342,38% | US$331.943 | - | 1.977.738.958 BURN |
| 2171 |  Zero Utility Token ZUT | US$341,28 | 5,26% | -14,39% | US$330.613 | - | 969 ZUT |
| 2172 |  Masari MSR | US$0,02051 | 2,19% | -12,54% | US$329.153 | US$225,05 | 16.045.916 MSR |
| 2173 |  AidCoin AID | US$0,007718 | 2,57% | -6,75% | US$328.374 | - | 42.547.118 AID |
| 2174 |  GoNetwork GOT | US$0,004556 | 0,96% | 56,06% | US$327.982 | US$14.443,43 | 71.994.620 GOT |
| 2175 |  Blockpass PASS | US$0,001960 | 0,01% | -25,20% | US$327.725 | US$50,70 | 167.223.762 PASS |
| 2176 |  DABANKING DAB | US$0,06402 | 0,02% | 801,51% | US$327.730 | - | 5.118.932 DAB |
| 2177 |  Gems GEM | US$0,0002714 | -2,62% | -23,82% | US$326.572 | US$1.490,20 | 1.203.292.896 GEM |
| 2178 |  ATLANT ATL | US$0,005983 | -75,12% | -53,44% | US$324.130 | US$5,50 | 54.175.041 ATL |
| 2179 |  Datamine DAM | US$0,09893 | 6,49% | -19,83% | US$324.726 | US$12.766,76 | 3.282.349 DAM |
| 2180 |  2local 2LC | US$0,00007325 | 2,19% | -2,35% | US$323.130 | US$22.363,05 | 4.411.373.518 2LC |
| 2181 |  DACSEE DACS | US$0,0004274 | 2,19% | -6,89% | US$322.642 | - | 754.968.384 DACS |
| 2182 |  HashCoin HSC | US$0,00002505 | 5,96% | -9,06% | US$322.229 | US$3.063,57 | 12.863.911.326 HSC |
| 2183 |  Molecular Future MOF | US$0,003664 | -1,00% | -11,73% | US$319.547 | - | 87.224.000 MOF |
| 2184 |  Ubricoin UBN | US$0,0001360 | 5,03% | -14,65% | US$317.913 | - | 2.337.584.182 UBN |
| 2185 |  Blizzard Network BLIZZ | US$0,5887 | 2,22% | -31,92% | US$317.917 | US$11.578,54 | 540.000 BLIZZ |
| 2186 |  Beer Money BEER | US$0,008148 | 1,30% | -1,92% | US$317.769 | US$8.480,62 | 39.000.000 BEER |
| 2187 |  BITTO BITTO | US$0,09725 | 5,26% | -11,46% | US$315.963 | - | 3.249.075 BITTO |
| 2188 |  Bitgesell BGL | US$0,02221 | 2,66% | -34,11% | US$317.083 | US$6.520,40 | 14.273.933 BGL |
| 2189 |  Content Neutrality Network CNN | US$0,000008054 | 4,26% | -12,83% | US$314.371 | US$2.494,65 | 39.035.223.816 CNN |
| 2190 |  Samusky SAMU | US$0,0005731 | 0,06% | -26,86% | US$313.984 | US$33,63 | 547.842.420 SAMU |
| 2191 |  Alphr finance ALPHR | US$0,1828 | -34,74% | 19,27% | US$316.018 | US$1.142.075 | 1.729.085 ALPHR |
| 2192 |  SmileyCoin SMLY | US$0,00001973 | 19,67% | 34,40% | US$311.884 | US$3,89 | 15.806.193.400 SMLY |
| 2193 |  Chronologic DAY | US$0,2485 | 5,03% | -54,98% | US$310.638 | - | 1.250.252 DAY |
| 2194 |  Emerald Crypto EMD | US$0,01624 | 12,91% | -28,97% | US$310.455 | US$0,1200 | 19.117.129 EMD |
| 2195 |  MetaMorph METM | US$0,0008547 | 2,19% | 86,22% | US$308.852 | - | 361.349.997 METM |
| 2196 |  FuzeX FXT | US$0,0003355 | 1,68% | -18,85% | US$307.209 | - | 915.627.153 FXT |
| 2197 |  CREA CREA | US$0,01581 | 2,19% | -13,87% | US$305.615 | US$399,85 | 19.327.713 CREA |
| 2198 |  1Million Token 1MT | US$0,3039 | -7,45% | -20,05% | US$302.545 | US$9.596,11 | 995.699 1MT |
| 2199 |  DoYourTip DYT | US$0,2088 | 12,81% | -50,06% | US$302.799 | US$8.522,37 | 1.450.470 DYT |
| 2200 |  Cryptonite XCN | US$0,0004274 | 2,19% | -6,89% | US$302.786 | - | 708.506.520 XCN |
| 2201 |  Open Governance Token OPEN | US$0,08302 | 5,48% | -16,00% | US$301.433 | US$76.615,29 | 3.630.939 OPEN |
| 2202 |  Goose Finance EGG | US$0,1708 | -0,28% | -19,45% | US$299.690 | US$67.528,98 | 1.755.130 EGG |
| 2203 |  Blockmason Credit Protocol BCPT | US$0,002591 | -10,33% | -39,94% | US$300.975 | US$414,47 | 116.158.667 BCPT |
| 2204 |  DopeCoin DOPE | US$0,002564 | 2,19% | -6,89% | US$299.609 | - | 116.845.228 DOPE |
| 2205 |  Stably USD USDS | US$0,9939 | 0,10% | 0,45% | US$300.174 | US$67.487,51 | 302.029 USDS |
| 2206 |  Ronin Gamez RONINGMZ | US$0,00003662 | -6,35% | -9,15% | US$300.269 | US$44.016,43 | 8.200.000.000 RONINGMZ |
| 2207 |  MODEL-X-coin MODX | US$0,02479 | 2,19% | -6,89% | US$298.702 | - | 12.050.832 MODX |
| 2208 |  KnoxFS (New) KFX | US$0,6222 | 104,60% | -0,22% | US$298.431 | US$629,79 | 479.613 KFX |
| 2209 |  Yearn Secure YSEC | US$0,2974 | 5,26% | -14,49% | US$297.339 | - | 999.682 YSEC |
| 2210 |  BitCapitalVendor BCV | US$0,0002881 | 0,37% | 24,08% | US$294.212 | US$4.478,30 | 1.021.199.995 BCV |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.