Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  TrezarCoin TZC | US$0,0007692 | 2,19% | -10,63% | US$197.735 | US$53,87 | 257.050.000 TZC |
| 2312 |  MidasProtocol MAS | US$0,001023 | -11,39% | -45,47% | US$199.964 | US$65.048,08 | 195.540.521 MAS |
| 2313 |  YVS.Finance YVS | US$0,1559 | 26,16% | 4,79% | US$196.864 | US$75.899,03 | 1.262.894 YVS |
| 2314 |  CryptoFlow CFL | US$0,002137 | 21,96% | 7,35% | US$196.641 | US$128,37 | 92.026.159 CFL |
| 2315 |  Alpha Token A | US$0,005559 | 3,70% | 0,94% | US$193.088 | - | 34.731.759 A |
| 2316 |  Rentberry BERRY | US$0,0006421 | 0,02% | -20,53% | US$193.559 | US$0,7200 | 301.431.307 BERRY |
| 2317 |  Novara Calcio Fan Token NOV | US$0,9534 | 5,45% | -13,64% | US$191.743 | US$20.716,32 | 201.117 NOV |
| 2318 |  Felixo Coin FLX | US$0,001282 | 2,19% | -6,89% | US$192.311 | - | 150.000.000 FLX |
| 2319 |  Rapids RPD | US$0,01752 | -0,07% | -16,04% | US$186.826 | US$211,13 | 10.662.577 RPD |
| 2320 |  Finminity FMT | US$0,1035 | 5,28% | -18,07% | US$190.954 | US$2.907,43 | 1.844.937 FMT |
| 2321 |  BSCView BSCV | US$0,01622 | 8,53% | -1,23% | US$191.377 | US$3.260,37 | 11.801.399 BSCV |
| 2322 |  Energo TSL | US$0,0003174 | 3,75% | 3,17% | US$191.204 | US$496,19 | 602.378.920 TSL |
| 2323 |  EventChain EVC | US$0,006099 | -9,28% | -25,51% | US$190.612 | US$17.587,92 | 31.250.497 EVC |
| 2324 |  ChartEx CHART | US$0,009505 | 1,80% | -1,51% | US$190.096 | US$9.445,81 | 20.000.000 CHART |
| 2325 |  Maecenas ART | US$0,002725 | 2,79% | -13,38% | US$187.729 | US$61,83 | 68.879.107 ART |
| 2326 |  Megacoin MEC | US$0,004701 | 2,19% | -6,89% | US$187.160 | US$4,25 | 39.813.365 MEC |
| 2327 |  x42 Protocol X42 | US$0,009274 | 13,14% | 1,03% | US$187.021 | US$260,59 | 20.166.886 X42 |
| 2328 |  Yap Stone YAP | US$0,0009701 | 1,19% | -3,28% | US$145.511 | - | 150.000.000 YAP |
| 2329 |  Ormeus Coin ORMEUS | US$0,005128 | -8,49% | -14,55% | US$184.132 | US$763.469 | 35.904.998 ORMEUS |
| 2330 |  SnodeCoin SND | US$0,004274 | 2,19% | -6,89% | US$183.978 | - | 43.049.969 SND |
| 2331 |  XTRABYTES XBY | US$0,0004274 | 2,19% | -6,89% | US$183.764 | US$17,09 | 430.000.000 XBY |
| 2332 |  Lunyr LUN | US$0,07992 | 2,19% | -6,89% | US$183.635 | - | 2.297.853 LUN |
| 2333 |  AquariusCoin ARCO | US$0,07049 | 48,70% | 29,06% | US$262.954 | - | 3.730.328 ARCO |
| 2334 |  EtherInc ETI | US$0,0005684 | 2,19% | -6,89% | US$181.015 | - | 318.472.252 ETI |
| 2335 |  Tendies TEND | US$0,02390 | -3,71% | 7,48% | US$179.149 | US$57.575,87 | 7.496.632 TEND |
| 2336 |  Scrypta LYRA | US$0,009402 | 12,41% | 2,42% | US$180.229 | US$18,56 | 19.169.436 LYRA |
| 2337 |  Digitalcoin DGC | US$0,004701 | -19,71% | -14,65% | US$179.765 | US$51,66 | 38.240.206 DGC |
| 2338 |  Themis GET | US$0,0002987 | 2,19% | -33,28% | US$179.234 | US$1.371,13 | 599.999.910 GET |
| 2339 |  Auxilium AUX | US$0,001261 | 2,10% | 1,03% | US$178.920 | US$53.892,93 | 141.900.578 AUX |
| 2340 |  Rigel Protocol RGP | US$0,1182 | -9,05% | -3,53% | US$178.982 | US$143.481 | 1.514.436 RGP |
| 2341 |  Rubies RBIES | US$0,01709 | 4,81% | -6,89% | US$178.042 | US$3,09 | 10.415.252 RBIES |
| 2342 |  Horde HOR | US$0,03470 | 9,59% | -14,15% | US$178.429 | US$1.134,53 | 5.141.844 HOR |
| 2343 |  CheesecakeSwap Token CCAKE | US$0,03352 | 8,39% | -18,68% | US$177.644 | US$68,48 | 5.299.464 CCAKE |
| 2344 |  MEET.ONE MEETONE | US$0,00009232 | 3,76% | -22,97% | US$176.642 | US$5.472,25 | 1.913.271.866 MEETONE |
| 2345 |  EchoLink EKO | US$0,0003515 | 13,26% | -7,59% | US$175.749 | US$304.116 | 500.000.000 EKO |
| 2346 |  Cobinhood COB | US$0,0004274 | 2,19% | -6,89% | US$175.644 | - | 410.999.847 COB |
| 2347 |  Collective CO2 | US$0,6702 | -6,75% | -15,88% | US$175.546 | US$41,05 | 261.918 CO2 |
| 2348 |  Fortuna Sittard Fan Token FOR | US$1,20 | 4,87% | -17,16% | US$173.659 | US$28.215,19 | 145.000 FOR |
| 2349 |  Cryptojacks CJ | US$0,0004278 | 2,29% | -6,80% | US$173.919 | - | 406.568.581 CJ |
| 2350 |  StrongHands Masternode SHMN | US$0,04857 | -6,33% | -32,59% | US$172.163 | - | 3.544.362 SHMN |
| 2351 |  Defis XGM | US$0,001278 | 2,19% | -6,89% | US$171.939 | US$83,00 | 134.558.580 XGM |
| 2352 |  MenaPay MPAY | US$0,001282 | 2,19% | 47,75% | US$171.918 | US$523,86 | 134.138.176 MPAY |
| 2353 |  Zilla ZLA | US$0,002863 | -2,33% | 20,90% | US$171.798 | US$8,98 | 60.000.000 ZLA |
| 2354 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$22,88 | 9,12% | -13,10% | US$171.622 | US$2,48 | 7.500 DFSOCIAL |
| 2355 |  COVA COVA | US$0,00006553 | -6,62% | -7,37% | US$163.558 | US$2.597,58 | 2.496.011.000 COVA |
| 2356 |  ZeuxCoin ZUC | US$0,0009003 | 12,52% | -30,76% | US$171.062 | US$84,01 | 189.999.899 ZUC |
| 2357 |  SORA Validator Token VAL | US$0,4169 | 2,30% | 1,40% | US$170.112 | US$7.881,84 | 407.996 VAL |
| 2358 |  PoSW Coin POSW | US$0,003846 | 2,19% | -6,89% | US$169.619 | - | 44.100.000 POSW |
| 2359 |  DINGO TOKEN DINGO | US$0,000000000942 | -4,74% | -7,24% | US$169.026 | US$7.054,01 | 179.392.727.353.971 DINGO |
| 2360 |  PKG Token PKG | US$0,00001878 | 8,78% | -4,81% | US$168.452 | US$4.166,54 | 8.969.257.745 PKG |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.