Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  Sociall SCL | US$0,005551 | 2,19% | 34,54% | US$92.786 | - | 16.714.020 SCL |
| 2462 |  TrustDAO TRUST | US$0,005116 | 5,26% | -15,58% | US$92.729 | - | 18.123.679 TRUST |
| 2463 |  Deutsche eMark DEM | US$0,001709 | 2,19% | 24,15% | US$91.717 | US$16,74 | 53.653.541 DEM |
| 2464 |  Mate MATE | US$0,03402 | -0,61% | -20,83% | US$91.845 | US$24.345,81 | 2.699.727 MATE |
| 2465 |  BitcoiNote BTCN | US$0,006838 | 16,79% | 6,41% | US$90.770 | US$27,04 | 13.274.811 BTCN |
| 2466 |  Island Coin ISLE | US$0,000000000322 | 5,26% | -14,49% | US$90.536 | - | 281.576.055.407.268 ISLE |
| 2467 |  Opus OPT | US$0,0006453 | 2,19% | 0,43% | US$90.396 | - | 140.080.549 OPT |
| 2468 |  Matryx MTX | US$0,003889 | 4,02% | -31,65% | US$90.318 | US$1.228,52 | 23.224.303 MTX |
| 2469 |  Axe AXE | US$0,01657 | 2,72% | -25,64% | US$87.190 | US$52.907,11 | 5.260.968 AXE |
| 2470 |  Cheesecoin CHEESE | US$0,0002137 | 2,19% | 16,39% | US$87.367 | US$13,04 | 408.869.908 CHEESE |
| 2471 |  SiaCashCoin SCC | US$0,000003886 | -9,98% | -21,22% | US$86.154 | US$345,56 | 22.171.964.349 SCC |
| 2472 |  NevaCoin NEVA | US$0,02137 | 38,09% | 43,55% | US$116.063 | - | 5.431.630 NEVA |
| 2473 |  Blocktix TIX | US$0,002137 | 2,19% | -6,89% | US$85.472 | - | 40.000.000 TIX |
| 2474 |  BitCash BITC | US$0,003848 | -6,66% | -3,67% | US$85.421 | US$382,45 | 22.198.153 BITC |
| 2475 |  Gentarium GTM | US$0,01325 | 111,19% | -42,27% | US$79.988 | US$155,13 | 6.037.652 GTM |
| 2476 |  Rimbit RBT | US$0,0004274 | 2,19% | -6,89% | US$84.438 | - | 197.581.050 RBT |
| 2477 |  NFX Coin NFXC | US$0,0008547 | 2,19% | -6,89% | US$84.201 | US$2,59 | 98.512.872 NFXC |
| 2478 |  Renewable Electronic Energy Coin REEC | US$0,0002421 | 11,03% | -21,16% | US$83.423 | US$26.227,77 | 344.599.691 REEC |
| 2479 |  SwiftCash SWIFT | US$0,0004274 | -7,10% | -15,35% | US$82.970 | US$1,40 | 194.145.231 SWIFT |
| 2480 |  Unicly Genesis Collection UUNICLY | US$0,08293 | 5,26% | -11,54% | US$82.930 | - | 1.000.000 UUNICLY |
| 2481 |  InvestFeed IFT | US$0,0004274 | 2,19% | -6,89% | US$81.788 | - | 191.381.257 IFT |
| 2482 |  Uptrennd 1UP | US$0,0002009 | 2,19% | 191,75% | US$80.637 | US$10,04 | 401.460.369 1UP |
| 2483 |  Eroscoin ERO | US$0,0004274 | 2,19% | -6,89% | US$79.807 | - | 186.744.000 ERO |
| 2484 |  Agora VOTE | US$0,002086 | 12,84% | 0,24% | US$78.359 | US$47,72 | 37.567.045 VOTE |
| 2485 |  SteepCoin STEEP | US$0,0004274 | 2,19% | -6,89% | US$77.568 | - | 181.505.253 STEEP |
| 2486 |  Yocoin YOC | US$0,0002098 | -14,98% | 6,48% | US$77.548 | US$378,10 | 369.659.255 YOC |
| 2487 |  Graft GRFT | US$0,0001313 | 0,06% | -11,26% | US$77.666 | US$30.817,53 | 591.481.833 GRFT |
| 2488 |  GCN Coin GCN | US$0,0000005338 | 31,58% | 3,69% | US$91.860 | US$6,96 | 172.076.810.000 GCN |
| 2489 |  SynLev SYN | US$0,006337 | -1,98% | -19,36% | US$77.613 | US$756.056 | 12.247.020 SYN |
| 2490 |  BidiPass BDP | US$0,0002001 | -33,32% | 0,02% | US$77.354 | US$34,11 | 386.631.337 BDP |
| 2491 |  Startcoin START | US$0,001709 | 2,19% | -6,89% | US$77.061 | - | 45.079.785 START |
| 2492 |  TRAXIA TM2 | US$0,0002318 | 21,20% | -8,67% | US$76.091 | US$11,61 | 328.320.714 TM2 |
| 2493 |  Matrexcoin MAC | US$0,003419 | 2,19% | -17,23% | US$75.818 | - | 22.176.440 MAC |
| 2494 |  Payfair PFR | US$0,001910 | 313,11% | 235,70% | US$75.173 | US$52,49 | 39.347.537 PFR |
| 2495 |  Truegame TGAME | US$0,0009238 | 4,95% | -13,99% | US$76.286 | US$2.536,14 | 82.575.464 TGAME |
| 2496 |  HeartBout HB | US$0,001386 | 3,69% | -0,98% | US$74.134 | US$3,39 | 53.495.267 HB |
| 2497 |  Litecoin Plus LCP | US$0,02692 | -3,91% | -0,58% | US$74.103 | US$53,99 | 2.752.341 LCP |
| 2498 |  BitBlocks Finance BBKFI | US$0,01291 | -0,62% | 9,44% | US$72.766 | US$10.987,67 | 5.636.533 BBKFI |
| 2499 |  LuckySevenToken LST | US$0,001099 | 0,02% | 0,02% | US$72.090 | - | 65.590.200 LST |
| 2500 |  Rupee RUP | US$0,001624 | 2,19% | -2,57% | US$71.709 | - | 44.156.650 RUP |
| 2501 |  PAYCENT PYN | US$0,0008343 | 14,82% | 22,69% | US$71.177 | US$58,20 | 85.310.628 PYN |
| 2502 |  Arbidex ABX | US$0,002996 | 6,28% | 1,23% | US$70.584 | US$64.511,54 | 23.561.171 ABX |
| 2503 |  Fire Lotto FLOT | US$0,002558 | 3,82% | 11,46% | US$70.296 | - | 27.481.717 FLOT |
| 2504 |  EUNOMIA ENTS | US$0,000004274 | 2,19% | -6,89% | US$70.175 | US$0,01000 | 16.420.688.682 ENTS |
| 2505 |  Worldcore WRC | US$0,0003918 | 3,46% | -14,64% | US$69.776 | - | 178.103.291 WRC |
| 2506 |  SuperCoin SUPER | US$0,001282 | 2,19% | -6,89% | US$69.365 | - | 54.104.039 SUPER |
| 2507 |  More Coin MORE | US$0,03462 | 1,27% | 0,56% | US$69.232 | US$181,71 | 2.000.000 MORE |
| 2508 |  Bitradio BRO | US$0,006410 | 17,91% | -12,71% | US$68.975 | US$0,9600 | 10.759.882 BRO |
| 2509 |  CyberMusic CYMT | US$0,000004765 | 6,42% | 2,14% | US$73.853 | US$274,86 | 15.500.000.000 CYMT |
| 2510 |  BitSend BSD | US$0,002137 | -35,32% | -33,49% | US$68.451 | US$12,40 | 32.034.271 BSD |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.