Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  Alchemint Standards SDS | US$0,0001081 | 1,04% | 107,13% | US$34.364 | - | 317.946.798 SDS |
| 2612 |  WeBlock WON | US$0,007603 | 0,02% | 0,02% | US$34.254 | - | 4.505.536 WON |
| 2613 |  DraftCoin DFT | US$0,003866 | 3,60% | -23,43% | US$33.696 | - | 8.715.912 DFT |
| 2614 |  Carebit CARE | US$0,0002137 | 2,19% | -6,89% | US$33.730 | - | 157.853.770 CARE |
| 2615 |  Thingschain TIC | US$0,000002914 | 18,16% | 9,73% | US$33.354 | US$0,04000 | 11.445.000.000 TIC |
| 2616 |  Centurion CNT | US$0,0004274 | 2,19% | -6,89% | US$33.190 | - | 77.663.826 CNT |
| 2617 |  CPUchain CPU | US$0,0005556 | 10,70% | 0,87% | US$32.875 | US$47,15 | 59.174.475 CPU |
| 2618 |  Citadel CTL | US$0,002992 | 2,19% | -6,89% | US$32.815 | - | 10.969.269 CTL |
| 2619 |  ZINC ZINC | US$0,005840 | 2,54% | 4,11% | US$32.610 | US$146,17 | 5.583.588 ZINC |
| 2620 |  Cipher CPR | US$0,0004274 | 2,11% | -14,39% | US$32.600 | US$23,34 | 76.283.402 CPR |
| 2621 |  Kind Ads Token KIND | US$0,0007707 | 5,03% | -19,39% | US$32.558 | - | 42.246.693 KIND |
| 2622 |  Rewardiqa REW | US$0,003238 | 120,22% | -11,10% | US$32.381 | US$25,62 | 10.000.000 REW |
| 2623 |  Tutti Frutti TFF | US$0,0004232 | -23,08% | -21,22% | US$32.961 | US$2.390,39 | 77.892.928 TFF |
| 2624 |  TajCoin TAJ | US$0,001282 | 2,19% | -6,89% | US$31.982 | - | 24.945.565 TAJ |
| 2625 |  BoatPilot Token NAVY | US$0,0004274 | 2,19% | -6,89% | US$31.566 | US$7.989,67 | 73.863.346 NAVY |
| 2626 |  Ccore CCO | US$0,01826 | 5,03% | -13,58% | US$31.047 | US$124,24 | 1.699.999 CCO |
| 2627 |  BERNcash BERN | US$0,0004274 | 2,19% | -68,96% | US$30.443 | - | 71.234.301 BERN |
| 2628 |  Bitnation XPAT | US$0,0000009982 | 0,40% | -0,39% | US$30.389 | US$305,11 | 30.444.373.640 XPAT |
| 2629 |  Ether Kingdoms Token IMP | US$0,003846 | 2,19% | 17,67% | US$30.132 | US$57.836,28 | 7.834.258 IMP |
| 2630 |  Provoco Token VOCO | US$0,00000003001 | 50,03% | 50,02% | US$29.992 | US$45,57 | 999.375.710.075 VOCO |
| 2631 |  Pakcoin PAK | US$0,0004274 | -82,97% | -94,18% | US$29.315 | US$38,21 | 68.594.750 PAK |
| 2632 |  IGToken IG | US$0,000006800 | 57,54% | 28,02% | US$29.166 | US$6,95 | 4.289.024.188 IG |
| 2633 |  Cream CRM | US$0,0006410 | -30,33% | 55,19% | US$28.916 | US$161,11 | 45.108.749 CRM |
| 2634 |  Bionic BNC | US$0,00005472 | 26,78% | 25,42% | US$28.398 | US$7,49 | 518.931.721 BNC |
| 2635 |  AceD (old) ACED | US$0,0001137 | -10,27% | -12,60% | US$28.414 | US$69,99 | 249.987.000 ACED |
| 2636 |  Netrum NTR | US$0,01321 | 2,56% | -26,13% | US$28.273 | - | 2.139.819 NTR |
| 2637 |  Bitcoin Classic BXC | US$0,04701 | -3,10% | -31,72% | US$28.213 | US$47,21 | 600.147 BXC |
| 2638 |  Zuflo Coin ZFL | US$0,0004274 | 2,19% | -6,89% | US$27.755 | US$0,01000 | 64.944.573 ZFL |
| 2639 |  Narrative NRVE | US$0,0003333 | 4,88% | -8,74% | US$27.477 | - | 82.428.004 NRVE |
| 2640 |  FUZE Token FUZE | US$36,48 | 44,39% | -37,77% | US$27.544 | US$57.115,67 | 755 FUZE |
| 2641 |  UNICORN Token UNI | US$0,0002564 | 2,19% | 86,22% | US$27.414 | US$871,66 | 106.912.509 UNI |
| 2642 |  Zayedcoin ZYD | US$0,004272 | 2,15% | -6,92% | US$26.675 | - | 6.243.840 ZYD |
| 2643 |  X-Coin XCO | US$0,002137 | 2,19% | -6,89% | US$26.464 | - | 12.384.976 XCO |
| 2644 |  SCRIV NETWORK SCRIV | US$0,001068 | 34,46% | 16,39% | US$26.437 | US$30,19 | 24.744.362 SCRIV |
| 2645 |  Datarius Credit DTRC | US$0,0001288 | 1,99% | -6,89% | US$25.884 | US$60,61 | 201.017.063 DTRC |
| 2646 |  Multiplier BMXX | US$0,02566 | 3,29% | -27,91% | US$25.976 | US$1.450,83 | 1.012.442 BMXX |
| 2647 |  Halving Token HALV | US$0,01050 | -19,51% | 8,03% | US$25.474 | US$455,87 | 2.425.451 HALV |
| 2648 |  Pyrk PYRK | US$0,001611 | -2,41% | 16,97% | US$25.418 | US$856,91 | 15.781.994 PYRK |
| 2649 |  Fox Trading FOXT | US$0,002979 | 5,03% | 180,43% | US$25.285 | - | 8.487.614 FOXT |
| 2650 |  Bitcoin Zero BZX | US$0,0008547 | 2,19% | -6,89% | US$24.796 | US$5,41 | 29.010.752 BZX |
| 2651 |  Bitcashpay (old) BCP | US$0,0001236 | -5,77% | -23,45% | US$24.559 | US$2.102,85 | 198.655.033 BCP |
| 2652 |  Swirge SWG | US$0,002038 | 4,81% | 0,14% | US$24.417 | US$76.532,66 | 11.980.559 SWG |
| 2653 |  ParkByte PKB | US$0,005128 | 2,19% | -6,89% | US$24.431 | - | 4.764.026 PKB |
| 2654 |  SpreadCoin SPR | US$0,002137 | 2,19% | -6,89% | US$23.845 | - | 11.159.260 SPR |
| 2655 |  Havy HAVY | US$0,000002004 | -45,62% | -55,53% | US$16.431 | US$628,94 | 8.200.000.000 HAVY |
| 2656 |  Bitcoin Token BTCT | US$0,001709 | 2,19% | -6,89% | US$23.574 | US$8,43 | 13.790.433 BTCT |
| 2657 |  Zenswap Network Token ZNT | US$0,000001943 | 5,03% | -14,65% | US$23.317 | US$146,90 | 12.001.366.640 ZNT |
| 2658 |  Shivers SHVR | US$0,0004274 | 2,19% | -6,89% | US$23.271 | - | 54.453.298 SHVR |
| 2659 |  MktCoin MLM | US$0,00001921 | -1,49% | 0,16% | US$23.237 | US$2,13 | 1.209.529.900 MLM |
| 2660 |  Tourist Token TOTO | US$0,000004253 | 1,68% | -6,61% | US$23.105 | US$18,05 | 5.433.323.630 TOTO |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.