Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  PonziCoin PONZI | US$0,001283 | -23,29% | -30,10% | US$1.105 | US$132,92 | 861.099 PONZI |
| 2812 |  Argus ARGUS | US$0,0008547 | 2,19% | 86,22% | US$981 | - | 1.148.324 ARGUS |
| 2813 |  DOWCOIN DOW | US$0,00006476 | 5,03% | -14,65% | US$767 | - | 11.845.266 DOW |
| 2814 |  Concoin CONX | US$0,0008547 | 2,19% | -6,89% | US$636 | - | 744.266 CONX |
| 2815 |  Abulaba AAA | US$0,00003238 | -86,50% | -90,23% | US$489 | US$6,91 | 15.090.818 AAA |
| 2816 |  Stakinglab LABX | US$0,0008547 | -31,88% | 86,22% | US$346 | US$0,4100 | 405.158 LABX |
| 2817 |  Helpico HELP | US$0,01453 | 2,19% | -6,89% | US$343 | US$2,00 | 23.628 HELP |
| 2818 |  Trexcoin TREX | US$0,0000002137 | 2,19% | -6,89% | US$215 | - | 1.006.849.553 TREX |
| 2819 |  Innovative Bioresearch Classic INNBCL | US$0,00000003781 | 0,55% | 14,56% | US$135 | US$22,39 | 3.570.727.162 INNBCL |
| 2820 |  Nibble NBXC | US$0,0002992 | 2,19% | -6,89% | US$81 | US$1,03 | 269.549 NBXC |
| 2821 |  OREO ORE | US$0,0000002301 | -4,15% | -20,68% | US$21 | US$449,77 | 92.896.174 ORE |
| 2822 |  Fesschain FESS | US$0,000000000092 | 4,04% | -6,72% | US$0 | US$3.183,22 | 118.093.196 FESS |
| 2823 |  WETH WETH | US$3.239,49 | 5,26% | -14,49% | - | US$2.009.993.263 | - |
| 2824 |  FLEX FLEX | US$5,58 | 1,99% | -5,15% | - | US$1.715.183.427 | - |
| 2825 |  KingDeFi KRW | US$0,0008172 | 0,16% | 0,48% | - | US$1.185.291.956 | - |
| 2826 |  Wrapped Fantom WFTM | US$2,58 | 15,71% | -10,71% | - | US$458.534.793 | - |
| 2827 |  LooksRare LOOKS | US$2,82 | 33,69% | 0,00% | - | US$292.281.497 | - |
| 2828 |  Magic Internet Money MIM | US$0,9997 | -0,09% | -0,05% | - | US$266.359.716 | - |
| 2829 |  Try.Finance TRY | US$0,07240 | 0,60% | -2,26% | - | US$192.893.004 | - |
| 2830 |  Wrapped AVAX WAVAX | US$89,40 | 5,97% | -13,58% | - | US$177.089.944 | - |
| 2831 |  Olympus v2 OHM | US$195,15 | -0,21% | -40,14% | - | US$85.320.481 | - |
| 2832 |  ConstitutionDAO PEOPLE | US$0,07677 | -0,48% | -35,59% | - | US$84.233.706 | - |
| 2833 |  Wonderland TIME | US$2.157,03 | 4,16% | -22,01% | - | US$83.044.000 | - |
| 2834 |  Tomb Shares TSHARE | US$17.446,32 | 46,21% | 0,00% | - | US$61.154.132 | - |
| 2835 |  Osmosis OSMO | US$9,16 | 6,15% | 10,57% | - | US$55.594.929 | - |
| 2836 |  Compound Dai CDAI | US$0,02182 | -0,87% | 0,25% | - | US$52.344.190 | - |
| 2837 |  TerraUSD (Wormhole) UST | US$1,00 | -0,04% | 0,98% | - | US$49.526.278 | - |
| 2838 |  Compound USD Coin CUSDC | US$0,02246 | -0,01% | 0,02% | - | US$47.753.784 | - |
| 2839 |  Wrapped Matic WMATIC | US$2,36 | 14,44% | -0,99% | - | US$83.479.117 | - |
| 2840 |  Redacted Cartel BTRFLY | US$2.369,49 | -4,09% | -29,23% | - | US$40.016.935 | - |
| 2841 |  Global AEX Token GAT | US$0,05816 | 4,59% | -16,19% | - | US$35.865.986 | - |
| 2842 |  ClearDAO CLH | US$0,3180 | -14,19% | 0,00% | - | US$35.229.205 | - |
| 2843 |  Wrapped LUNA Token WLUNA | US$73,48 | 5,76% | -13,28% | - | US$35.702.348 | - |
| 2844 |  Tomb TOMB | US$2,58 | 15,81% | -10,75% | - | US$29.739.012 | - |
| 2845 |  TopManager TMT | US$0,9287 | 0,00% | 0,00% | - | US$49.337.372 | - |
| 2846 |  MinePlex PLEX | US$1,84 | 0,05% | 3,50% | - | US$24.013.290 | - |
| 2847 |  XT.com Token XT | US$1,93 | -87,20% | -86,98% | - | US$23.892.699 | - |
| 2848 |  Alchemix USD ALUSD | US$0,9996 | -0,07% | 0,11% | - | US$23.888.686 | - |
| 2849 |  GogolCoin GOL | US$26,93 | -8,36% | 126,57% | - | US$24.099.454 | - |
| 2850 |  Baby Doge Coin BabyDoge | US$0,000000003940 | 3,65% | 37,18% | - | US$28.280.011 | - |
| 2851 |  Creditcoin CTC | US$1,84 | 13,19% | -13,25% | - | US$22.575.334 | - |
| 2852 |  Linkflow Finance LF | US$0,2795 | 9,70% | -12,63% | - | US$21.863.234 | - |
| 2853 |  Hector DAO HEC | US$75,31 | 12,81% | 28,20% | - | US$19.286.064 | - |
| 2854 |  Gold Coin Reserve GCR | US$1.818,82 | 1,16% | 0,84% | - | US$19.381.315 | - |
| 2855 |  Saitama SAITAMA | US$0,00000004698 | -7,35% | -44,37% | - | US$16.016.602 | - |
| 2856 |  Solice SLC | US$2,12 | -2,12% | 0,00% | - | US$15.836.954 | - |
| 2857 |  EarthFund 1EARTH | US$0,2418 | 45,80% | 175,01% | - | US$15.012.219 | - |
| 2858 |  Wrapped CRO WCRO | US$0,4609 | 3,64% | -16,78% | - | US$14.725.164 | - |
| 2859 |  Compound USDT CUSDT | US$0,02163 | -0,01% | -0,08% | - | US$13.444.156 | - |
| 2860 |  Popsicle Finance ICE | US$16,16 | 15,64% | -26,91% | - | US$13.605.127 | - |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.