Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2911 |  BTCDOWN BTCDOWN | US$0,01638 | -4,03% | 19,06% | - | US$6.232.633 | - |
| 2912 |  Olympus v1 OHM | US$267,24 | 2,07% | -33,72% | - | US$6.185.537 | - |
| 2913 |  Bonded Luna bLUNA | US$73,44 | 6,16% | 0,00% | - | US$6.074.779 | - |
| 2914 |  CORE MultiChain CMCX | US$0,03920 | -2,05% | -3,76% | - | US$6.225.633 | - |
| 2915 |  Dopex DPX | US$2.932,62 | 11,25% | 1,66% | - | US$6.004.166 | - |
| 2916 |  VLaunch VPAD | US$1,77 | -3,41% | -12,56% | - | US$6.028.072 | - |
| 2917 |  Governance OHM GOHM | US$12.273,31 | 1,97% | 0,00% | - | US$5.881.138 | - |
| 2918 |  CryptoSword SWD | US$2,72 | -20,08% | 0,00% | - | US$26.678.636 | - |
| 2919 |  Synapse SYN | US$2,66 | 11,74% | -27,31% | - | US$5.773.565 | - |
| 2920 |  Beacon ETH BETH | US$3.001,84 | 4,80% | -15,33% | - | US$5.703.213 | - |
| 2921 |  LINKUP LINKUP | US$0,8483 | -12,80% | 21,25% | - | US$5.591.420 | - |
| 2922 |  Bxmi Token BXMI | US$0,5250 | -31,34% | -27,62% | - | US$5.956.796 | - |
| 2923 |  DOTDOWN DOTDOWN | US$13,67 | -18,30% | 19,32% | - | US$5.611.326 | - |
| 2924 |  nUSD (HotBit) nUSD | US$0,000000000997 | -0,17% | -0,42% | - | US$5.511.733 | - |
| 2925 |  Paycoin PCI | US$1,08 | 13,16% | -12,99% | - | US$5.438.488 | - |
| 2926 |  Kasta KASTA | US$0,8029 | 0,34% | 0,00% | - | US$5.343.162 | - |
| 2927 |  MetaFinance MFI | US$231,51 | -3,44% | -15,02% | - | US$5.446.841 | - |
| 2928 |  Age Of Knights GEM | US$1,39 | 2,67% | -52,37% | - | US$9.513.257 | - |
| 2929 |  Avalaunch XAVA | US$7,15 | 8,27% | -25,14% | - | US$4.755.830 | - |
| 2930 |  Golden Ratio Token GRT | US$0,5594 | 3,05% | -17,62% | - | US$4.875.540 | - |
| 2931 |  Aurora AURORA | US$26,74 | 22,16% | 5,61% | - | US$4.845.937 | - |
| 2932 |  GACUBE GAC | US$0,07568 | -40,59% | 0,00% | - | US$19.091.751 | - |
| 2933 |  Symbiosis Finance SIS | US$4,08 | 22,07% | 28,26% | - | US$4.790.878 | - |
| 2934 |  StarSharks (SSS) SSS | US$10,66 | 3,54% | 32,74% | - | US$8.463.547 | - |
| 2935 |  Cere Network CERE | US$0,05755 | 4,73% | -17,64% | - | US$4.763.478 | - |
| 2936 |  Kishu Inu KISHU | US$0,000000002268 | 5,89% | -10,58% | - | US$4.775.665 | - |
| 2937 |  Treasure Under Sea TUS | US$0,2276 | 3,86% | 62,62% | - | US$4.659.909 | - |
| 2938 |  BTCUP BTCUP | US$50,52 | 6,05% | -18,88% | - | US$4.606.782 | - |
| 2939 |  ITAM Games ITAM | US$0,2182 | 4,02% | 48,89% | - | US$9.885.262 | - |
| 2940 |  Thetan Arena THG | US$4,74 | -3,31% | -18,97% | - | US$7.228.235 | - |
| 2941 |  Doge Killer LEASH | US$1.066,60 | 4,12% | -19,01% | - | US$4.618.584 | - |
| 2942 |  MeetPle MPT | US$0,07810 | -13,05% | -21,35% | - | US$4.562.454 | - |
| 2943 |  Town Star TOWN | US$0,6043 | 12,55% | -11,49% | - | US$4.453.769 | - |
| 2944 |  GMX GMX | US$39,56 | 2,62% | 13,62% | - | US$4.245.157 | - |
| 2945 |  XTZUP XTZUP | US$0,009253 | 7,20% | -40,70% | - | US$4.353.749 | - |
| 2946 |  LINKDOWN LINKDOWN | US$0,004192 | 12,99% | -46,45% | - | US$4.375.370 | - |
| 2947 |  METAVERSE FACE MEFA | US$0,0004013 | 11,44% | -16,59% | - | US$4.301.854 | - |
| 2948 |  ETHDOWN ETHDOWN | US$0,7854 | -11,94% | 29,30% | - | US$4.283.192 | - |
| 2949 |  Terran Coin TRR | US$2,15 | 3,03% | 3,85% | - | US$4.181.410 | - |
| 2950 |  Good Games Guild GGG | US$4,13 | 0,39% | -39,40% | - | US$5.114.665 | - |
| 2951 |  RUSH COIN RUSH | US$0,03032 | 2,60% | -24,39% | - | US$4.143.849 | - |
| 2952 |  JUNO JUNO | US$15,93 | 9,82% | 6,57% | - | US$4.175.685 | - |
| 2953 |  ChargeDeFi Static STATIC | US$1,24 | 45,65% | -22,73% | - | US$6.425.548 | - |
| 2954 |  Akita Inu AKITA | US$0,000001170 | 5,45% | -18,59% | - | US$4.081.081 | - |
| 2955 |  SocialGood SG | US$0,6422 | -1,39% | 17,02% | - | US$4.056.217 | - |
| 2956 |  Gera Coin GERA | US$1,79 | 3,85% | -54,27% | - | US$4.100.552 | - |
| 2957 |  Truebit TRU | US$0,3961 | 12,18% | -8,06% | - | US$3.891.118 | - |
| 2958 |  ETHUP ETHUP | US$50,96 | 12,12% | -37,58% | - | US$3.839.035 | - |
| 2959 |  MagicCraft MCRT | US$0,03465 | 28,40% | -27,95% | - | US$5.705.177 | - |
| 2960 |  Arowana Token ARW | US$2,40 | 9,18% | -19,93% | - | US$3.840.810 | - |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.