Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3061 |  Paypolitan Token EPAN | US$0,07396 | 1,66% | -13,78% | - | US$2.135.382 | - |
| 3062 |  FreeRossDAO FREE | US$0,001413 | 15,00% | -50,68% | - | US$2.064.988 | - |
| 3063 |  DeVolution DEVO | US$0,03476 | 23,77% | -6,68% | - | US$2.347.070 | - |
| 3064 |  ImpactXP IMPACTXP | US$0,000000000268 | 6,84% | -11,68% | - | US$2.121.586 | - |
| 3065 |  Cryptoindex.com 100 CIX100 | US$0,1300 | 1,86% | -13,44% | - | US$2.126.162 | - |
| 3066 |  Geist Finance GEIST | US$0,3538 | 27,35% | -1,48% | - | US$2.078.484 | - |
| 3067 |  Nemesis DAO NMS | US$281,94 | 10,54% | 47,73% | - | US$3.545.807 | - |
| 3068 |  EverGrow Coin EGC | US$0,000001149 | 8,17% | -30,86% | - | US$3.946.849 | - |
| 3069 |  Ladyminers YTTRIUM | US$1,55 | 4,77% | 0,00% | - | US$11.205.902 | - |
| 3070 |  Jade Protocol JADE | US$34,19 | 9,64% | -4,56% | - | US$4.988.511 | - |
| 3071 |  GenesysGo Shadow SHDW | US$1,57 | 1,73% | 0,00% | - | US$2.070.780 | - |
| 3072 |  Trustpad TPAD | US$0,8323 | -2,72% | 4,77% | - | US$3.585.271 | - |
| 3073 |  Infinite Launch ILA | US$0,1646 | -1,17% | -18,67% | - | US$2.067.191 | - |
| 3074 |  XELS XELS | US$3,97 | 2,42% | 0,00% | - | US$2.037.337 | - |
| 3075 |  CryptoCars CCAR | US$0,2114 | -0,78% | 6,14% | - | US$3.799.014 | - |
| 3076 |  Saber SBR | US$0,08781 | 17,05% | -28,06% | - | US$2.041.864 | - |
| 3077 |  Nakamoto Games NAKA | US$0,9389 | -1,13% | -35,35% | - | US$1.978.022 | - |
| 3078 |  FireStarter FLAME | US$0,9824 | -9,95% | -18,28% | - | US$2.277.646 | - |
| 3079 |  BRCP TOKEN BRCP | US$0,1777 | 1,64% | 1,64% | - | US$1.974.404 | - |
| 3080 |  EVRYNET EVRY | US$0,1940 | 0,16% | -13,62% | - | US$3.002.901 | - |
| 3081 |  Angle ANGLE | US$0,5160 | 8,10% | -28,75% | - | US$1.891.065 | - |
| 3082 |  e-Money EUR EEUR | US$1,08 | -0,07% | 0,78% | - | US$1.983.209 | - |
| 3083 |  Lung Protocol L2P | US$0,0007413 | 419,21% | 285,05% | - | US$1.914.100 | - |
| 3084 |  GalaxyGoggle DAO GG | US$270,02 | -2,05% | 0,00% | - | US$3.788.976 | - |
| 3085 |  Fidira FID | US$0,06382 | 0,12% | -3,39% | - | US$1.905.591 | - |
| 3086 |  Chumbi Valley CHMB | US$0,06358 | 4,46% | -22,25% | - | US$2.058.594 | - |
| 3087 |  AvaXlauncher AVXL | US$0,007295 | 5,63% | -14,58% | - | US$1.963.568 | - |
| 3088 |  Dibs Share DSHARE | US$1.008,35 | -5,88% | -49,17% | - | US$4.244.107 | - |
| 3089 |  Y-5 FINANCE Y-5 | US$0,00000003182 | -100,00% | 0,00% | - | US$2.433.456 | - |
| 3090 |  Netvrk NTVRK | US$2,60 | 12,83% | -12,87% | - | US$1.819.005 | - |
| 3091 |  Genopets GENE | US$10,44 | 9,51% | -4,45% | - | US$1.984.761 | - |
| 3092 |  ADAUP ADAUP | US$22,61 | 14,16% | -23,36% | - | US$1.740.858 | - |
| 3093 |  Realm REALM | US$0,4427 | 7,81% | -10,85% | - | US$3.737.346 | - |
| 3094 |  Green Climate World WGC | US$0,6071 | 9,03% | -27,68% | - | US$1.772.555 | - |
| 3095 |  Frontrow FRR | US$0,1889 | -1,63% | -4,09% | - | US$1.752.653 | - |
| 3096 |  Metacraft MCT | US$0,7404 | -3,25% | 0,00% | - | US$1.804.361 | - |
| 3097 |  CherrySwap CHE | US$0,1682 | -0,57% | -26,77% | - | US$1.825.592 | - |
| 3098 |  Pexcoin PEX | US$0,02123 | 6,50% | -31,02% | - | US$5.340.485 | - |
| 3099 |  Chain Games CHAIN | US$0,1537 | 13,41% | -4,10% | - | US$1.821.223 | - |
| 3100 |  Magic Metaverse MAC | US$0,6132 | 8,16% | -30,87% | - | US$1.797.209 | - |
| 3101 |  Leonicorn Swap LEOS | US$0,2976 | -2,86% | -31,94% | - | US$1.993.331 | - |
| 3102 |  Unizen ZCX | US$3,03 | 1,75% | -19,21% | - | US$1.741.447 | - |
| 3103 |  Mute MUTE | US$1,89 | 14,92% | -16,42% | - | US$1.757.645 | - |
| 3104 |  Gas DAO GAS | US$0,00003096 | -3,64% | -56,11% | - | US$1.761.421 | - |
| 3105 |  Rainmaker Games RAIN | US$0,5105 | 1,82% | -42,54% | - | US$2.691.435 | - |
| 3106 |  Wolf Game Wool WOOL | US$0,1712 | 13,61% | -8,11% | - | US$1.703.529 | - |
| 3107 |  Glasscoin GLS | US$1,85 | 4,72% | 7,03% | - | US$1.673.853 | - |
| 3108 |  Cherry Network CHER | US$0,2460 | -13,23% | -31,23% | - | US$2.788.891 | - |
| 3109 |  LimoCoin Swap LMCSWAP | US$0,03526 | -33,13% | -34,20% | - | US$2.137.426 | - |
| 3110 |  Web3 Inu WEB3 | US$0,00000007744 | -34,71% | 629,54% | - | US$4.832.798 | - |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.