Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3111 |  VYNK CHAIN VYNC | US$0,1468 | -4,32% | -45,76% | - | US$1.652.706 | - |
| 3112 |  Squid Game SQUID | US$0,04431 | 5,86% | -12,08% | - | US$2.292.852 | - |
| 3113 |  HZM Coin HZM | US$0,006834 | -8,22% | -17,71% | - | US$1.624.179 | - |
| 3114 |  MixTrust MXT | US$0,003920 | -1,46% | -10,94% | - | US$1.599.690 | - |
| 3115 |  Findora FRA | US$0,02610 | -7,45% | -27,69% | - | US$1.642.746 | - |
| 3116 |  Homeros HMR | US$0,02672 | 1,76% | 2,43% | - | US$1.594.122 | - |
| 3117 |  QiDao QI | US$0,8728 | 37,40% | 16,56% | - | US$2.162.913 | - |
| 3118 |  Crypto Gaming United CGU | US$5,40 | 8,24% | 43,26% | - | US$2.293.345 | - |
| 3119 |  Sienna SIENNA | US$9,50 | 1,71% | -13,25% | - | US$1.538.195 | - |
| 3120 |  LunaChow LUCHOW | US$0,000001786 | 1,33% | -10,71% | - | US$1.594.214 | - |
| 3121 |  DMD DMD | US$22,12 | 2,55% | -8,39% | - | US$1.559.359 | - |
| 3122 |  Realy REAL | US$7,51 | 0,59% | -25,80% | - | US$1.559.057 | - |
| 3123 |  Lumenswap LSP | US$0,06875 | 1,78% | -14,75% | - | US$1.561.713 | - |
| 3124 |  XRPDOWN XRPDOWN | US$0,001087 | -9,72% | 14,65% | - | US$1.567.188 | - |
| 3125 |  Brother Music Platform BMP | US$0,004069 | 0,11% | -14,66% | - | US$1.504.529 | - |
| 3126 |  Gains Network GNS | US$4,10 | -7,09% | 48,10% | - | US$4.187.304 | - |
| 3127 |  SpookyShiba SPOOKYSHIBA | US$0,000000000013 | 60,18% | 170,39% | - | US$1.619.892 | - |
| 3128 |  Fancy Games FNC | US$0,4665 | 4,95% | -44,97% | - | US$1.510.635 | - |
| 3129 |  Bitcoin Bam BTCBAM | US$15,87 | -0,82% | -10,16% | - | US$1.635.020 | - |
| 3130 |  FODL Finance FODL | US$0,2528 | 2,50% | -11,98% | - | US$1.508.548 | - |
| 3131 |  DBX DBX | US$0,001227 | -4,19% | -9,72% | - | US$1.490.666 | - |
| 3132 |  MetaFootball MTF | US$0,000000007219 | 15,26% | -8,77% | - | US$2.841.471 | - |
| 3133 |  Staked ICX sICX | US$1,01 | 3,54% | -19,08% | - | US$1.496.856 | - |
| 3134 |  MOVE Network MOVD | US$0,08549 | -14,41% | -34,04% | - | US$1.472.845 | - |
| 3135 |  The Plant Dao SPROUT | US$0,00004525 | 0,00% | 0,00% | - | US$1.472.133 | - |
| 3136 |  YoHero (YHC) YHC | US$0,003726 | -10,15% | -38,32% | - | US$1.466.200 | - |
| 3137 |  Yarloo YARL | US$0,1821 | -0,58% | -27,47% | - | US$1.446.155 | - |
| 3138 |  Sukhavati Network SKT | US$0,05310 | -1,52% | -16,72% | - | US$1.416.653 | - |
| 3139 |  BTS Chain BTSC | US$0,01265 | -0,84% | -44,39% | - | US$1.435.942 | - |
| 3140 |  Inverse Finance INV | US$543,21 | 1,10% | -17,78% | - | US$1.415.834 | - |
| 3141 |  BITMIC BMIC | US$0,06528 | 1,79% | 6,52% | - | US$1.286.489 | - |
| 3142 |  Royal Gold RGOLD | US$2,40 | 2,14% | 39,07% | - | US$3.385.303 | - |
| 3143 |  Mongoose MONGOOSE | US$0,000000000000 | 47,63% | -14,71% | - | US$1.394.227 | - |
| 3144 |  PolyDoge POLYDOGE | US$0,00000002431 | 6,26% | -18,93% | - | US$1.586.869 | - |
| 3145 |  TaleCraft CRAFT | US$1,03 | 2,77% | 0,46% | - | US$1.400.788 | - |
| 3146 |  Dibs Money DIBS | US$37,88 | 42,86% | 0,11% | - | US$3.136.084 | - |
| 3147 |  Frapped USDT fUSDT | US$1,03 | 2,70% | 2,40% | - | US$1.377.569 | - |
| 3148 |  Cornucopias COPI | US$0,04409 | -3,08% | -40,72% | - | US$2.732.936 | - |
| 3149 |  Gold Fever NGL | US$3,81 | 13,26% | -9,95% | - | US$1.387.602 | - |
| 3150 |  Reimagined Finance REFI | US$0,07377 | -7,40% | -21,06% | - | US$1.345.661 | - |
| 3151 |  Draken DRK | US$0,008583 | 12,02% | -10,15% | - | US$1.374.311 | - |
| 3152 |  Uno Re UNO | US$0,3086 | 5,66% | -16,61% | - | US$1.557.950 | - |
| 3153 |  Pig Finance PIG | US$0,00000006386 | 4,65% | -10,69% | - | US$1.384.408 | - |
| 3154 |  EQIFI EQX | US$0,3137 | -1,30% | -18,20% | - | US$1.442.056 | - |
| 3155 |  MARS4 MARS4 | US$0,01843 | -0,78% | -16,87% | - | US$1.340.741 | - |
| 3156 |  Wrapped Centrifuge WCFG | US$0,9551 | 8,85% | 9,73% | - | US$1.446.994 | - |
| 3157 |  WonderHero WND | US$2,29 | 13,84% | -17,91% | - | US$1.595.460 | - |
| 3158 |  QANplatform QANX | US$0,1032 | 5,79% | -5,93% | - | US$2.763.339 | - |
| 3159 |  AladdinDAO ALD | US$0,09994 | 3,60% | -10,89% | - | US$1.336.136 | - |
| 3160 |  AVNRich Token AVN | US$0,05925 | 8,03% | -2,20% | - | US$1.577.427 | - |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.