Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3161 |  MEONG TOKEN MEONG | US$0,000000003601 | -14,27% | 28,59% | - | US$1.332.839 | - |
| 3162 |  Unite Finance UNITE | US$1,46 | 0,00% | -51,82% | - | US$1.327.169 | - |
| 3163 |  Chellitcoin CHLT | US$2,82 | 1,44% | 2,52% | - | US$1.328.425 | - |
| 3164 |  MVP Coin MVP | US$0,02338 | 2,13% | -12,30% | - | US$1.321.539 | - |
| 3165 |  Mirrored Bitcoin mBTC | US$44.598,47 | 1,82% | 0,00% | - | US$1.304.184 | - |
| 3166 |  Biconomy Exchange Token BIT | US$0,00004588 | 57,57% | 1,92% | - | US$1.458.535 | - |
| 3167 |  Snap Token SNAP | US$0,03195 | 10,50% | -5,50% | - | US$1.443.138 | - |
| 3168 |  GScarab GSCARAB | US$929,08 | -19,06% | -87,28% | - | US$1.286.568 | - |
| 3169 |  Cryptowolf Finance $CWOLF | US$15,15 | 19,11% | -51,43% | - | US$3.428.454 | - |
| 3170 |  GAIA Everworld GAIA | US$0,3283 | 5,43% | -9,79% | - | US$1.497.221 | - |
| 3171 |  AXL INU AXL | US$0,001776 | 3,09% | -28,04% | - | US$1.435.978 | - |
| 3172 |  Brainiac Farm BRAINS | US$0,2607 | -18,25% | 698,62% | - | US$1.294.707 | - |
| 3173 |  Zombie Inu ZINU | US$0,0000001015 | -11,69% | -26,72% | - | US$1.444.109 | - |
| 3174 |  HitBTC Token HIT | US$0,2902 | 5,76% | -12,88% | - | US$1.284.499 | - |
| 3175 |  Quartz QUARTZ | US$18,41 | 7,88% | -15,72% | - | US$1.267.423 | - |
| 3176 |  KOLS OFFERING TOKEN KOT | US$0,2608 | 0,00% | 0,00% | - | US$1.358.884 | - |
| 3177 |  EscoinToken ELG | US$3,24 | -0,52% | 4,32% | - | US$1.242.928 | - |
| 3178 |  Crafting Finance CRF | US$0,07498 | -11,83% | -46,29% | - | US$1.241.362 | - |
| 3179 |  Bitcicoin BITCI | US$0,01558 | -0,28% | -19,78% | - | US$1.238.732 | - |
| 3180 |  Sienna (ERC20) wSIENNA | US$9,86 | 0,61% | -14,92% | - | US$1.241.162 | - |
| 3181 |  3X Long Cosmos Token ATOMBULL | US$0,01803 | 6,37% | -31,80% | - | US$1.296.184 | - |
| 3182 |  Coldbank COLD | US$0,000004447 | 336,28% | 699,12% | - | US$1.231.941 | - |
| 3183 |  Altura ALU | US$0,1212 | 5,27% | -9,78% | - | US$2.345.457 | - |
| 3184 |  NFTLaunch NFTL | US$0,1334 | 5,68% | 0,35% | - | US$1.928.105 | - |
| 3185 |  Empire Token EMPIRE | US$0,01660 | -3,33% | -28,02% | - | US$1.261.342 | - |
| 3186 |  Bezoge Earth BEZOGE | US$0,000000003694 | 30,93% | -8,35% | - | US$1.231.084 | - |
| 3187 |  Mytheria MYRA | US$1,07 | 14,27% | -16,72% | - | US$1.500.625 | - |
| 3188 |  BAE BAE | US$0,5089 | 2,21% | -28,80% | - | US$1.218.917 | - |
| 3189 |  ADADOWN ADADOWN | US$0,007195 | -11,85% | 15,17% | - | US$1.226.675 | - |
| 3190 |  Anchor bETH Token BETH | US$3.192,97 | 4,34% | 0,00% | - | US$1.110.729 | - |
| 3191 |  Vigorus VIS | US$0,04319 | 12,83% | 21,15% | - | US$1.192.050 | - |
| 3192 |  Green Chart GREEN | US$0,0001496 | 226,71% | 468,70% | - | US$1.460.512 | - |
| 3193 |  FrogSwap FROG | US$2,25 | 39,43% | 42,97% | - | US$1.192.279 | - |
| 3194 |  XDEFI Wallet XDEFI | US$0,9703 | 1,11% | -10,22% | - | US$1.185.784 | - |
| 3195 |  TRONPAD TRONPAD | US$0,07037 | 8,05% | -3,89% | - | US$1.999.500 | - |
| 3196 |  SpongeBob Square SPONGS | US$0,000000001707 | 1,00% | 0,00% | - | US$1.295.364 | - |
| 3197 |  Elk Finance ELK | US$2,42 | 6,77% | -7,65% | - | US$1.169.151 | - |
| 3198 |  Infomatix INFO | US$0,004116 | 2,57% | -38,73% | - | US$1.198.927 | - |
| 3199 |  ARCS ARX | US$0,02007 | -2,15% | -17,49% | - | US$1.181.742 | - |
| 3200 |  X X | US$0,008551 | 44,19% | 0,00% | - | US$1.165.927 | - |
| 3201 |  DOEX DOEX | US$0,1587 | -0,19% | 21,27% | - | US$1.159.693 | - |
| 3202 |  3X Long Chainlink Token LINKBULL | US$0,2616 | -13,93% | 38,02% | - | US$1.153.871 | - |
| 3203 |  Lovelace World LACE | US$0,2768 | 40,12% | -9,46% | - | US$1.198.663 | - |
| 3204 |  Gains Farm GFARM2 | US$4.525,76 | 4,51% | 65,91% | - | US$1.279.209 | - |
| 3205 |  NFT Champions CHAMP | US$0,1741 | -3,05% | -32,78% | - | US$1.220.011 | - |
| 3206 |  Police and Thief Game LOOT | US$0,002225 | 19,79% | -77,83% | - | US$1.146.652 | - |
| 3207 |  Ref Finance REF | US$4,22 | 16,11% | 37,96% | - | US$1.221.471 | - |
| 3208 |  Upper Swiss Franc CHFU | US$1,08 | 0,33% | -0,69% | - | US$1.145.994 | - |
| 3209 |  World Mobile Token WMT | US$0,3563 | -3,66% | -9,12% | - | US$1.138.889 | - |
| 3210 |  Pylon Protocol MINE | US$0,06844 | 3,32% | -18,25% | - | US$1.135.174 | - |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.