Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2961 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,31 | -0,13% | -18,08% | - | US$3.882.422 | - |
| 2962 |  GreenZoneX GZX | US$0,001998 | -9,14% | -66,59% | - | US$3.903.404 | - |
| 2963 |  Angle Protocol AGEUR | US$1,13 | -0,73% | 0,47% | - | US$3.746.379 | - |
| 2964 |  Crypto Raiders RAIDER | US$7,68 | 31,32% | 0,00% | - | US$3.661.422 | - |
| 2965 |  Plug Chain PLUGCN | US$0,1691 | 3,37% | -28,48% | - | US$3.770.186 | - |
| 2966 |  Kollect KOL | US$0,1751 | 22,74% | -34,17% | - | US$3.709.345 | - |
| 2967 |  Brazilian Digital Token BRZ | US$0,1777 | 1,31% | 1,37% | - | US$3.840.782 | - |
| 2968 |  Tenset 10SET | US$3,34 | 4,00% | -8,04% | - | US$3.747.835 | - |
| 2969 |  JFIN JFC | US$3,19 | 0,26% | -18,96% | - | US$3.647.463 | - |
| 2970 |  Guild of Guardians GOG | US$1,13 | 2,17% | -20,04% | - | US$3.742.247 | - |
| 2971 |  OVR OVR | US$2,35 | 3,50% | -2,82% | - | US$4.205.883 | - |
| 2972 |  Real Realm REAL | US$0,03467 | 4,94% | -29,56% | - | US$3.687.000 | - |
| 2973 |  OEC Token OKT | US$48,73 | 6,12% | -8,17% | - | US$3.628.603 | - |
| 2974 |  Artem Coin ARTEM | US$0,06765 | 0,00% | 0,00% | - | US$3.622.332 | - |
| 2975 |  Upper Dollar USDU | US$1,00 | 0,00% | 0,01% | - | US$3.623.777 | - |
| 2976 |  LEXIT LEXI | US$0,06808 | -2,46% | -16,35% | - | US$3.599.599 | - |
| 2977 |  Thinkium TKM | US$0,09979 | 0,11% | -12,68% | - | US$3.707.443 | - |
| 2978 |  BNBDOWN BNBDOWN | US$0,1012 | -22,27% | 9,85% | - | US$3.550.719 | - |
| 2979 |  CryptoArt.Ai CART | US$0,2386 | 75,56% | 30,99% | - | US$3.409.621 | - |
| 2980 |  XCAD Network XCAD | US$6,84 | 10,80% | -14,01% | - | US$3.459.449 | - |
| 2981 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$108,98 | 11,50% | -33,70% | - | US$3.455.654 | - |
| 2982 |  ADAX ADAX | US$0,5178 | -4,22% | -25,05% | - | US$3.415.859 | - |
| 2983 |  ETH Fan Token EFT | US$0,00000001251 | 7,00% | 5,00% | - | US$3.367.364 | - |
| 2984 |  PlayAndLike PAL | US$1,99 | -6,85% | -14,54% | - | US$3.372.950 | - |
| 2985 |  AgeOfGods AOG | US$0,8332 | -1,96% | -10,04% | - | US$6.918.525 | - |
| 2986 |  StarSharks SEA SEA | US$1,75 | 3,41% | 56,24% | - | US$6.217.081 | - |
| 2987 |  Rikkei Finance RIFI | US$0,2450 | -2,24% | -26,29% | - | US$3.361.672 | - |
| 2988 |  hi Dollar HI | US$0,5709 | -7,26% | -30,99% | - | US$3.595.032 | - |
| 2989 |  KINE KINE | US$0,7287 | -0,61% | -27,85% | - | US$3.266.588 | - |
| 2990 |  Luni LUNI | US$0,001344 | -35,37% | 0,00% | - | US$3.273.723 | - |
| 2991 |  Upper Euro EURU | US$1,14 | 0,32% | 0,69% | - | US$3.237.038 | - |
| 2992 |  NFT Worlds WRLD | US$0,2165 | -16,76% | -26,60% | - | US$3.204.764 | - |
| 2993 |  WeWay WWY | US$0,02492 | 0,00% | 0,00% | - | US$3.183.459 | - |
| 2994 |  Community Token COMT | US$0,00000002050 | -39,64% | 0,00% | - | US$4.450.106 | - |
| 2995 |  Elemon ELMON | US$0,6517 | -18,57% | -34,58% | - | US$9.637.987 | - |
| 2996 |  Gem Exchange And Trading GXT | US$0,3910 | -1,45% | -0,07% | - | US$3.079.522 | - |
| 2997 |  Orca ORCA | US$3,40 | 1,81% | -23,42% | - | US$3.086.553 | - |
| 2998 |  Coinweb CWEB | US$0,08652 | -0,06% | -22,32% | - | US$3.064.752 | - |
| 2999 |  Multi-Chain Capital (new) MCC | US$0,00006271 | 7,91% | -20,31% | - | US$3.682.514 | - |
| 3000 |  GoldMiner GM | US$0,00008271 | -1,92% | -30,62% | - | US$3.463.275 | - |
| 3001 |  Supreme Finance HYPE | US$0,05892 | -4,52% | -11,41% | - | US$3.195.894 | - |
| 3002 |  Shiba Inu Pay SHIBAY | US$0,000000006425 | 0,00% | 0,00% | - | US$3.096.337 | - |
| 3003 |  OptionPanda OPA | US$0,006143 | -46,00% | 250,17% | - | US$3.083.725 | - |
| 3004 |  Avocado DAO Token AVG | US$1,86 | 10,06% | -8,04% | - | US$3.065.414 | - |
| 3005 |  Wrapped Near WNEAR | US$18,25 | 19,43% | 13,14% | - | US$5.568.402 | - |
| 3006 |  MidasDAO CROWN | US$59,72 | 27,32% | 288,56% | - | US$2.952.163 | - |
| 3007 |  Meme Inu MEME | US$0,003900 | -3,33% | -30,28% | - | US$2.921.824 | - |
| 3008 |  DappRadar RADAR | US$0,02778 | 32,25% | 0,38% | - | US$2.809.562 | - |
| 3009 |  RoboFi VICS | US$0,2548 | -0,06% | 8,63% | - | US$2.882.007 | - |
| 3010 |  BlueSparrow Token BLUESPARROW | US$0,000000000446 | -0,69% | 28,77% | - | US$2.911.860 | - |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.