Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  Unify UNIFY | US$0,002391 | 3,96% | 173,61% | US$43.483 | - | 18.185.085 UNIFY |
| 2762 |  Italo XTA | US$0,0004274 | 2,19% | -6,89% | US$7.646 | - | 17.891.126 XTA |
| 2763 |  Aeryus AER | US$0,0006051 | 3,71% | -10,40% | US$7.439 | - | 12.292.955 AER |
| 2764 |  PLNcoin PLNC | US$0,0004274 | 2,19% | -6,89% | US$7.303 | - | 17.089.600 PLNC |
| 2765 |  Scanetchain SWC | US$0,000008547 | 2,19% | -37,93% | US$7.175 | US$6,26 | 839.506.297 SWC |
| 2766 |  SpeedCash SCS | US$0,01239 | 2,19% | -6,89% | US$7.123 | - | 574.745 SCS |
| 2767 |  Bitvolt VOLT | US$0,0004274 | 2,19% | -6,89% | US$7.089 | - | 16.588.056 VOLT |
| 2768 |  CryptoVerificationCoin CVCC | US$0,01197 | -7,70% | -10,10% | US$6.971 | US$1,19 | 582.595 CVCC |
| 2769 |  Ragnarok RAGNA | US$0,0004274 | 2,19% | -6,89% | US$6.940 | - | 16.238.639 RAGNA |
| 2770 |  ECOSC ECU | US$0,008003 | 0,02% | 14,30% | US$6.893 | US$277,82 | 861.265 ECU |
| 2771 |  Sparkle Loyalty SPRKL | US$0,0005230 | 2,28% | -48,95% | US$6.808 | - | 13.017.308 SPRKL |
| 2772 |  ROIyal Coin ROCO | US$0,002992 | 2,19% | -18,53% | US$6.429 | - | 2.148.938 ROCO |
| 2773 |  SocialCoin SOCC | US$0,0004274 | -24,31% | -6,89% | US$4.495 | - | 10.518.425 SOCC |
| 2774 |  STRAKS STAK | US$0,0002564 | 2,19% | -30,17% | US$6.118 | - | 23.858.907 STAK |
| 2775 |  iBank IBANK | US$0,001282 | 2,19% | -6,89% | US$5.803 | - | 4.526.324 IBANK |
| 2776 |  Streamit Coin STREAM | US$0,0004274 | 2,19% | -70,80% | US$5.782 | - | 13.529.414 STREAM |
| 2777 |  LitecoinToken LTK | US$0,00000006000 | -0,05% | -14,26% | US$5.628 | - | 93.798.013.228 LTK |
| 2778 |  High Voltage HVCO | US$0,003658 | -14,10% | -24,09% | US$5.465 | US$0,3300 | 1.494.171 HVCO |
| 2779 |  Guider GDR | US$0,00002193 | 1,31% | 4,40% | US$5.464 | US$19,93 | 249.181.440 GDR |
| 2780 |  Asura Coin ASA | US$0,00002381 | 4,88% | -8,74% | US$5.260 | - | 220.932.400 ASA |
| 2781 |  The Currency Analytics TCAT | US$0,00003238 | 5,03% | -14,65% | US$5.054 | - | 156.088.537 TCAT |
| 2782 |  Dinero DIN | US$0,0005556 | 2,19% | 0,87% | US$4.971 | US$3,63 | 8.947.929 DIN |
| 2783 |  Newton Coin Project NCP | US$0,00004604 | 3,71% | -31,83% | US$4.829 | - | 104.880.960 NCP |
| 2784 |  SeChain SNN | US$0,0000002590 | 5,03% | -14,65% | US$4.413 | US$43,69 | 17.033.991.147 SNN |
| 2785 |  Cannation CNNC | US$0,001709 | 2,19% | -6,89% | US$4.234 | - | 2.476.893 CNNC |
| 2786 |  Wild Beast Block WBB | US$0,02308 | 2,19% | -6,89% | US$4.198 | - | 181.919 WBB |
| 2787 |  ETHPlus ETHP | US$0,003001 | 50,03% | 0,02% | US$3.927 | US$26,83 | 1.308.522 ETHP |
| 2788 |  YFFII Finance YFFII | US$0,1301 | -16,32% | -24,59% | US$3.903 | US$61.837,54 | 30.000 YFFII |
| 2789 |  FinNexus FNX | US$0,0001126 | 3,67% | -20,26% | US$3.880 | - | 34.472.130 FNX |
| 2790 |  HashNet BitEco HNB | US$0,0001290 | -6,50% | -0,75% | US$3.825 | US$94,57 | 29.640.456 HNB |
| 2791 |  Coinonat CXT | US$0,0004274 | 2,19% | -6,89% | US$3.685 | - | 8.623.200 CXT |
| 2792 |  Joint Ventures JOINT | US$0,0001619 | 5,03% | -28,88% | US$3.602 | US$8.831,91 | 22.248.085 JOINT |
| 2793 |  XDNA XDNA | US$0,0004060 | 2,19% | -11,54% | US$3.582 | - | 8.822.007 XDNA |
| 2794 |  Diligence IRA | US$0,0001618 | -1,21% | 76,28% | US$3.398 | US$9,18 | 21.000.000 IRA |
| 2795 |  MNPCoin MNP | US$0,001282 | 2,19% | -6,89% | US$2.810 | - | 2.191.996 MNP |
| 2796 |  Compound Coin COMP | US$0,00000005062 | 13,91% | -46,45% | US$2.720 | US$0,02000 | 53.731.717.830 COMP |
| 2797 |  KZ Cash KZC | US$0,001709 | 4,81% | 20,14% | US$2.674 | US$0,7500 | 1.563.996 KZC |
| 2798 |  Crystal Token CYL | US$0,004646 | 7,50% | -7,97% | US$2.622 | US$338.294 | 564.377 CYL |
| 2799 |  Iconic ICON | US$0,004274 | 2,19% | -6,89% | US$2.534 | - | 592.894 ICON |
| 2800 |  Save and Gain SANDG | US$0,0007674 | 3,43% | -16,41% | US$2.352 | - | 3.064.800 SANDG |
| 2801 |  LiteCoin Ultra LTCU | US$0,002137 | 2,19% | -6,89% | US$2.204 | - | 1.031.300 LTCU |
| 2802 |  Galactrum ORE | US$0,0004274 | 2,19% | -53,44% | US$2.190 | - | 5.124.807 ORE |
| 2803 |  MoX MOX | US$0,0004274 | 2,19% | -6,89% | US$2.149 | - | 5.027.488 MOX |
| 2804 |  IBStoken IBS | US$0,001893 | -1,72% | 21,32% | US$2.025 | US$44.865,01 | 1.069.402 IBS |
| 2805 |  Electrum Dark ELD | US$0,0004842 | -76,84% | -73,63% | US$1.888 | US$75,14 | 3.899.312 ELD |
| 2806 |  Bulleon BUL | US$0,001709 | 36,25% | 24,15% | US$1.874 | US$0,01000 | 1.096.353 BUL |
| 2807 |  PlatinumBAR XPTX | US$0,0008547 | 2,19% | -6,89% | US$1.846 | - | 2.160.126 XPTX |
| 2808 |  Storeum STO | US$0,000006476 | 5,03% | -14,65% | US$1.807 | - | 278.998.364 STO |
| 2809 |  SONO SONO | US$0,0008547 | 2,19% | -6,89% | US$1.782 | - | 2.084.823 SONO |
| 2810 |  Staker STR | US$0,0008547 | 2,19% | -6,89% | US$1.451 | - | 1.697.796 STR |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.