Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  Webcoin WEB | US$0,0002590 | -6,64% | -54,48% | US$14.362 | US$481,43 | 55.439.991 WEB |
| 2712 |  MustangCoin MST | US$0,02265 | 2,19% | -25,23% | US$14.277 | - | 630.343 MST |
| 2713 |  SongCoin SONG | US$0,0004274 | 2,19% | -6,89% | US$13.917 | - | 32.565.300 SONG |
| 2714 |  ARbit ARB | US$0,001282 | 2,19% | -6,89% | US$13.885 | - | 10.830.050 ARB |
| 2715 |  Gossip Coin GOSS | US$0,0004274 | 2,19% | -6,89% | US$13.880 | - | 32.479.221 GOSS |
| 2716 |  CRDT CRDT | US$0,001572 | -1,28% | -25,23% | US$13.799 | US$936.187 | 8.779.314 CRDT |
| 2717 |  Kemacoin KEMA | US$0,0005556 | 2,19% | -19,30% | US$13.534 | - | 24.360.241 KEMA |
| 2718 |  WXCOINS WXC | US$0,0004274 | 2,19% | -6,89% | US$13.248 | - | 31.000.000 WXC |
| 2719 |  Ignition IC | US$0,008675 | 2,19% | -6,89% | US$12.991 | - | 1.497.463 IC |
| 2720 |  Litecred LTCR | US$0,0004274 | 2,19% | -6,89% | US$12.918 | - | 30.227.750 LTCR |
| 2721 |  CCUniverse UVU | US$0,00001282 | 2,19% | 39,67% | US$12.829 | US$37,46 | 1.000.660.283 UVU |
| 2722 |  Apollon XAP | US$0,00008547 | 2,19% | -6,89% | US$12.700 | - | 148.585.276 XAP |
| 2723 |  Hyper Speed Network HSN | US$0,0001020 | 0,02% | 0,02% | US$12.549 | - | 122.987.866 HSN |
| 2724 |  Thore Cash TCH | US$0,0002267 | 5,03% | -46,78% | US$12.479 | US$128.224 | 55.056.178 TCH |
| 2725 |  MarteXcoin MXT | US$0,002137 | 2,19% | -48,27% | US$12.342 | - | 5.776.170 MXT |
| 2726 |  Kalkulus KLKS | US$0,0006365 | 1,47% | 5,92% | US$12.334 | - | 19.376.932 KLKS |
| 2727 |  APR Coin APR | US$0,0008547 | 2,19% | -31,03% | US$11.896 | - | 13.917.888 APR |
| 2728 |  ImageCash IMGC | US$0,002137 | 2,19% | -6,89% | US$11.403 | US$2,67 | 5.336.414 IMGC |
| 2729 |  SafeCapital SCAP | US$0,006106 | 5,47% | -30,21% | US$11.314 | US$7,62 | 1.852.870 SCAP |
| 2730 |  S.Finance SFG | US$0,1319 | 0,51% | -8,07% | US$11.199 | US$310.758 | 84.903 SFG |
| 2731 |  Semux SEM | US$0,0008547 | 2,19% | -6,89% | US$10.865 | - | 12.712.343 SEM |
| 2732 |  Panda Yield BBOO | US$0,007423 | 3,85% | -11,26% | US$10.360 | US$694,42 | 1.395.721 BBOO |
| 2733 |  Mobile Crypto Pay Coin MCPC | US$0,001068 | 16,69% | 0,05% | US$10.307 | - | 9.647.081 MCPC |
| 2734 |  Nekonium NUKO | US$0,0008547 | 2,19% | 86,22% | US$10.257 | US$1,19 | 12.000.829 NUKO |
| 2735 |  Mainstream For The Underground MFTU | US$0,000009433 | -11,03% | 107,50% | US$10.141 | US$1.417,29 | 1.075.139.615 MFTU |
| 2736 |  Exosis EXO | US$0,01950 | -3,77% | 3,52% | US$10.070 | US$2,33 | 516.268 EXO |
| 2737 |  Rigel Finance RIGEL | US$2,40 | 14,31% | -15,48% | US$10.081 | US$0,2700 | 4.199 RIGEL |
| 2738 |  Martkist MARTK | US$0,0006350 | 4,00% | -41,31% | US$10.765 | US$3.499,02 | 16.952.470 MARTK |
| 2739 |  Neutron NTRN | US$0,0002564 | 2,19% | -6,89% | US$10.031 | - | 39.121.694 NTRN |
| 2740 |  DistX DISTX | US$0,0003118 | 1,12% | -32,60% | US$10.023 | US$18.463,13 | 32.148.833 DISTX |
| 2741 |  Blakecoin BLC | US$0,0003242 | 2,70% | -29,37% | US$9.410 | - | 29.028.833 BLC |
| 2742 |  Prime-XI PXI | US$0,0004274 | 2,19% | -6,89% | US$9.373 | - | 21.931.815 PXI |
| 2743 |  Gold Poker GPKR | US$0,001774 | -29,29% | 286,59% | US$9.335 | - | 5.260.826 GPKR |
| 2744 |  XPA XPA | US$0,0001619 | 5,03% | -14,65% | US$9.257 | - | 57.177.751 XPA |
| 2745 |  Independent Money System IMS | US$0,001709 | 2,15% | -6,92% | US$9.175 | - | 5.368.934 IMS |
| 2746 |  IFX24 IFX24 | US$0,002992 | 2,19% | 30,36% | US$8.975 | - | 3.000.000 IFX24 |
| 2747 |  Cabbage CAB | US$0,0008547 | 2,19% | -6,89% | US$8.975 | - | 10.499.996 CAB |
| 2748 |  SovranoCoin SVR | US$0,005556 | 2,19% | -6,89% | US$8.719 | - | 1.569.436 SVR |
| 2749 |  Quebecoin QBC | US$0,001282 | 2,19% | -6,89% | US$8.594 | - | 6.703.138 QBC |
| 2750 |  Aeron ARNX | US$0,0004274 | 2,19% | -97,79% | US$8.547 | US$4.082,88 | 20.000.000 ARNX |
| 2751 |  CREDIT CREDIT | US$0,00008903 | 4,37% | -13,59% | US$8.465 | US$49.037,09 | 95.083.315 CREDIT |
| 2752 |  Dash Green DASHG | US$0,003633 | 2,19% | -6,89% | US$8.357 | - | 2.300.683 DASHG |
| 2753 |  Veltor VLT | US$0,01495 | 2,15% | -6,92% | US$8.297 | - | 554.855 VLT |
| 2754 |  PAXEX PAXEX | US$0,0004701 | 2,19% | 2,42% | US$8.260 | - | 17.571.745 PAXEX |
| 2755 |  Vivid Coin VIVID | US$0,001068 | 2,19% | -6,89% | US$8.224 | - | 7.697.539 VIVID |
| 2756 |  Comet CMT | US$0,009399 | 2,15% | -6,92% | US$8.204 | - | 872.830 CMT |
| 2757 |  Simple Software Solutions SSS | US$0,002564 | 2,19% | -37,93% | US$8.094 | US$0,01000 | 3.156.655 SSS |
| 2758 |  Klimatas KTS | US$0,01111 | 2,40% | -11,04% | US$8.032 | US$397,49 | 722.904 KTS |
| 2759 |  SharedStake SGT | US$0,05248 | 5,26% | -16,33% | US$7.873 | - | 150.015 SGT |
| 2760 |  VectorAI VEC2 | US$0,0004274 | 2,19% | -6,89% | US$7.863 | - | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.