Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  ARAW ARAW | US$0,00001150 | -30,26% | -28,29% | US$22.924 | US$904,95 | 1.993.576.188 ARAW |
| 2662 |  Vortex Defi VTX | US$0,009092 | 3,40% | -18,30% | US$22.731 | US$1.077,46 | 2.500.000 VTX |
| 2663 |  Neuromorphic.io NMP | US$0,003238 | 5,03% | -14,65% | US$22.667 | US$35,53 | 7.000.000 NMP |
| 2664 |  SparksPay SPK | US$0,002098 | 0,34% | -8,57% | US$22.491 | US$0,7200 | 10.718.654 SPK |
| 2665 |  Yearn Finance Bit YFBT | US$20,50 | -3,30% | -14,41% | US$22.394 | US$439,72 | 1.093 YFBT |
| 2666 |  Elementeum ELET | US$0,004278 | -17,53% | -56,50% | US$22.342 | US$872,40 | 5.223.113 ELET |
| 2667 |  Hyper Finance HYFI | US$0,0007044 | 24,41% | 18,53% | US$22.300 | US$144,90 | 31.658.686 HYFI |
| 2668 |  Ultragate ULG | US$0,001709 | 36,25% | -6,89% | US$22.132 | US$1,93 | 12.947.076 ULG |
| 2669 |  Bitcoin 21 XBTC21 | US$0,02778 | 10,70% | 0,87% | US$22.031 | US$4,41 | 793.108 XBTC21 |
| 2670 |  Kebab Token KEBAB | US$0,02001 | 0,02% | 0,02% | US$21.627 | US$6,00 | 1.080.935 KEBAB |
| 2671 |  AmsterdamCoin AMS | US$0,0004274 | 2,19% | -6,89% | US$21.454 | - | 50.201.886 AMS |
| 2672 |  BowsCoin BSC | US$0,003846 | 2,19% | -6,89% | US$21.347 | - | 5.550.102 BSC |
| 2673 |  EDRCoin EDRC | US$0,007265 | 2,19% | -6,89% | US$21.296 | - | 2.931.224 EDRC |
| 2674 |  GravityCoin GXX | US$0,002992 | 2,19% | -34,82% | US$20.644 | US$2,93 | 6.900.702 GXX |
| 2675 |  BLAST BLAST | US$0,0004274 | 2,19% | -6,89% | US$20.422 | - | 47.787.479 BLAST |
| 2676 |  Atheios ATH | US$0,0004274 | 2,19% | -6,89% | US$19.899 | US$6,63 | 46.562.181 ATH |
| 2677 |  TravelNote TVNT | US$0,009202 | 3,23% | 14,40% | US$19.814 | - | 2.153.333 TVNT |
| 2678 |  Donu DONU | US$0,003846 | 2,19% | -6,89% | US$19.504 | - | 5.070.895 DONU |
| 2679 |  iBTC IBTC | US$0,0003886 | -11,76% | -15,34% | US$19.426 | US$5,26 | 49.993.999 IBTC |
| 2680 |  HyperQuant HQT | US$0,0002260 | 75,38% | 86,16% | US$22.602 | US$3.958,33 | 100.000.000 HQT |
| 2681 |  YoloCash YLC | US$0,0006476 | 0,03% | 0,41% | US$19.104 | US$53.499,85 | 29.499.388 YLC |
| 2682 |  Impleum IMPL | US$0,001709 | 2,19% | -6,89% | US$19.090 | - | 11.167.495 IMPL |
| 2683 |  UChain UCN | US$0,00006241 | 1,31% | -6,64% | US$19.057 | US$3.107,53 | 305.346.957 UCN |
| 2684 |  PolypuX PUX | US$0,0004672 | -1,25% | -30,18% | US$18.687 | US$3.894,06 | 40.000.000 PUX |
| 2685 |  MDtoken MDTK | US$0,004451 | -5,39% | -11,84% | US$18.280 | - | 4.107.112 MDTK |
| 2686 |  Aigang AIX | US$0,0006229 | 2,54% | 554,25% | US$18.234 | US$8.571,64 | 29.274.567 AIX |
| 2687 |  SkyHub Coin SHB | US$0,02821 | 2,19% | 11,73% | US$18.148 | - | 643.413 SHB |
| 2688 |  Alpha Coin APC | US$0,0005117 | 3,73% | -14,21% | US$17.910 | US$0,2100 | 35.000.000 APC |
| 2689 |  Californium CF | US$0,007265 | 2,19% | -6,89% | US$17.777 | - | 2.446.961 CF |
| 2690 |  Acoin ACOIN | US$0,01453 | 2,19% | -20,86% | US$17.728 | - | 1.220.085 ACOIN |
| 2691 |  Bitcoin Adult BTAD | US$0,0003419 | -25,68% | -25,51% | US$17.635 | US$0,01000 | 51.582.493 BTAD |
| 2692 |  Arepacoin AREPA | US$0,001006 | 6,23% | 4,40% | US$17.295 | US$0,01000 | 17.186.897 AREPA |
| 2693 |  Feellike FLL | US$0,009694 | 0,02% | 0,02% | US$17.307 | - | 1.785.468 FLL |
| 2694 |  Quantis Network QUAN | US$0,0004274 | 2,19% | -6,89% | US$17.000 | - | 39.779.347 QUAN |
| 2695 |  Datacoin DTC | US$0,0004274 | 2,19% | -6,89% | US$16.972 | US$4,60 | 39.712.849 DTC |
| 2696 |  Boolberry BBR | US$0,001282 | 2,19% | -6,89% | US$16.933 | - | 13.207.454 BBR |
| 2697 |  Eurocoin EUC | US$0,001282 | 2,15% | -6,92% | US$15.914 | - | 12.416.554 EUC |
| 2698 |  Zealium NZL | US$0,0009402 | -22,48% | -29,36% | US$15.906 | US$1,66 | 16.917.415 NZL |
| 2699 |  Stobox Token STBU | US$0,001463 | 21,28% | -96,31% | US$9.953 | US$94.003,18 | 6.802.645 STBU |
| 2700 |  Dollarcoin DLC | US$0,001709 | 2,19% | -6,89% | US$15.567 | - | 9.106.714 DLC |
| 2701 |  CrevaCoin CREVA | US$0,0004274 | 2,19% | -6,89% | US$15.552 | - | 36.390.750 CREVA |
| 2702 |  Celeum CLX | US$0,003012 | 6,37% | 693,86% | US$15.443 | - | 5.127.335 CLX |
| 2703 |  BitCoal COAL | US$0,003419 | 16,79% | -6,89% | US$15.385 | US$4,62 | 4.500.000 COAL |
| 2704 |  Nyerium NYEX | US$0,0004274 | 2,19% | -6,89% | US$15.275 | US$0,01000 | 35.743.766 NYEX |
| 2705 |  Moontography MTGY | US$0,00003231 | -72,38% | -36,93% | US$14.920 | US$6.558,97 | 461.734.045 MTGY |
| 2706 |  GoHelpFund HELP | US$0,001224 | 3,52% | -11,11% | US$14.867 | - | 12.147.167 HELP |
| 2707 |  GeyserCoin GSR | US$0,01581 | 80,04% | -17,95% | US$26.121 | - | 1.651.931 GSR |
| 2708 |  Spectrum SPT | US$0,00001230 | -9,29% | -35,14% | US$14.766 | US$2.883,59 | 1.199.987.500 SPT |
| 2709 |  Luna Coin LUNA | US$0,008547 | 2,19% | -1,99% | US$14.585 | - | 1.706.429 LUNA |
| 2710 |  Bonpay BON | US$0,001282 | 2,19% | -6,89% | US$14.475 | - | 11.290.301 BON |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.