Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  Scream SCREAM | US$124,13 | 54,36% | 59,97% | - | US$12.862.404 | - |
| 2862 |  Quantum QUA | US$55,87 | 3,45% | 0,00% | - | US$12.781.002 | - |
| 2863 |  Global China Cash CNC | US$0,1587 | 0,35% | -0,42% | - | US$12.896.310 | - |
| 2864 |  USDP Stablecoin USDP | US$1,00 | 0,22% | -0,01% | - | US$12.785.294 | - |
| 2865 |  THORChain (ERC20) RUNE | US$5,85 | 6,83% | -14,66% | - | US$12.448.460 | - |
| 2866 |  SpookySwap BOO | US$26,53 | 31,03% | 12,44% | - | US$11.525.372 | - |
| 2867 |  Andus Chain DEB | US$0,1648 | 2,57% | -13,48% | - | US$11.923.718 | - |
| 2868 |  Bitkub Coin KUB | US$11,06 | 1,38% | -15,16% | - | US$11.752.474 | - |
| 2869 |  Wrapped Moonriver WMOVR | US$165,31 | 7,22% | -11,77% | - | US$12.113.446 | - |
| 2870 |  ONBUFF ONIT | US$0,2688 | -1,57% | 12,20% | - | US$11.496.832 | - |
| 2871 |  MAGIC MAGIC | US$3,11 | 16,30% | -34,70% | - | US$11.233.799 | - |
| 2872 |  Tokemak TOKE | US$49,69 | 3,40% | -2,01% | - | US$10.502.236 | - |
| 2873 |  Floki Inu FLOKI | US$0,00006914 | 5,27% | -31,15% | - | US$13.200.099 | - |
| 2874 |  GM Wagmi GM | US$0,0001193 | 4,67% | -30,46% | - | US$10.397.201 | - |
| 2875 |  Adappter Token ADP | US$0,04043 | 10,02% | -16,40% | - | US$9.942.420 | - |
| 2876 |  Edgecoin EDGT | US$1,00 | 1,04% | 0,02% | - | US$9.775.089 | - |
| 2877 |  Polkacity POLC | US$0,4666 | 3,91% | -27,10% | - | US$10.056.978 | - |
| 2878 |  Chain CHN | US$105,09 | 0,53% | 2,22% | - | US$9.493.106 | - |
| 2879 |  Bitget Token BGB | US$0,1169 | 0,28% | -19,45% | - | US$9.799.434 | - |
| 2880 |  Orakler ORKL | US$11,84 | 18,98% | 50,78% | - | US$36.528.770 | - |
| 2881 |  Viper Protocol VIPER | US$1,11 | 3,56% | -9,87% | - | US$9.250.483 | - |
| 2882 |  Revuto REVU | US$0,1788 | -10,78% | 0,00% | - | US$9.157.528 | - |
| 2883 |  Octopus Network OCT | US$4,58 | 13,42% | 30,44% | - | US$10.696.061 | - |
| 2884 |  MAI MIMATIC | US$0,9908 | 0,36% | 0,26% | - | US$10.122.720 | - |
| 2885 |  Bombcrypto BCOIN | US$2,91 | 23,37% | 17,37% | - | US$13.111.722 | - |
| 2886 |  Vader Protocol VADER | US$0,08101 | 20,24% | -17,29% | - | US$8.654.590 | - |
| 2887 |  300FIT NETWORK FIT | US$0,003384 | 1,94% | 21,47% | - | US$8.492.161 | - |
| 2888 |  DOTUP DOTUP | US$2,85 | 14,42% | -23,03% | - | US$8.415.387 | - |
| 2889 |  CrazyMiner PWR | US$0,7515 | -38,67% | 95,30% | - | US$29.864.547 | - |
| 2890 |  Woonkly Power WOOP | US$0,2084 | 3,26% | -16,61% | - | US$8.130.930 | - |
| 2891 |  Filda FILDA | US$0,02444 | 0,45% | -16,49% | - | US$7.574.057 | - |
| 2892 |  ChargeDefi CHARGE | US$668,85 | 19,05% | -36,43% | - | US$12.031.705 | - |
| 2893 |  Highstreet HIGH | US$8,03 | 2,19% | -29,73% | - | US$8.006.050 | - |
| 2894 |  Australian Dollar Token AUDT | US$0,7195 | -0,13% | 0,05% | - | US$7.474.401 | - |
| 2895 |  Dream $DREAM | US$0,4004 | 0,00% | 0,00% | - | US$7.437.793 | - |
| 2896 |  KStarCoin KSC | US$0,04467 | 0,58% | -1,40% | - | US$7.265.765 | - |
| 2897 |  Rome ROME | US$294,42 | 0,34% | -34,34% | - | US$7.236.137 | - |
| 2898 |  Euphoria WAGMI | US$101,67 | 1,52% | -35,28% | - | US$7.118.042 | - |
| 2899 |  Mineral MNR | US$0,006869 | 13,54% | -2,39% | - | US$6.858.371 | - |
| 2900 |  ONSTON ONSTON | US$0,1996 | -9,28% | -18,13% | - | US$7.128.674 | - |
| 2901 |  Tether EURt EURT | US$1,14 | 0,52% | 0,50% | - | US$6.831.031 | - |
| 2902 |  New Order NEWO | US$0,6756 | 12,70% | -28,37% | - | US$6.716.405 | - |
| 2903 |  Liquid Driver LQDR | US$25,62 | 41,98% | 16,36% | - | US$6.556.340 | - |
| 2904 |  CELEBPLUS CELEB | US$0,2127 | 15,16% | -31,44% | - | US$6.654.689 | - |
| 2905 |  Songbird SGB | US$0,1423 | -3,70% | -15,02% | - | US$6.649.566 | - |
| 2906 |  Thor THOR | US$92,53 | 59,03% | 279,76% | - | US$6.451.520 | - |
| 2907 |  HalfPizza PIZA | US$0,0003420 | -17,93% | 5,78% | - | US$7.749.488 | - |
| 2908 |  Wrapped One WONE | US$0,3021 | 7,99% | -0,48% | - | US$6.473.859 | - |
| 2909 |  Gold Secured Currency GSX | US$0,04050 | 1,06% | -5,01% | - | US$6.297.317 | - |
| 2910 |  TORG TORG | US$0,001008 | -0,45% | 7,65% | - | US$6.431.427 | - |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.