Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3011 |  Sunny Aggregator SUNNY | US$0,01068 | 40,52% | -37,97% | - | US$2.876.275 | - |
| 3012 |  BNBUP BNBUP | US$356,51 | 22,28% | -27,92% | - | US$2.810.556 | - |
| 3013 |  Celestial CELT | US$0,05538 | 9,03% | -6,57% | - | US$2.850.783 | - |
| 3014 |  Hundred Finance HND | US$3,55 | 39,35% | -28,04% | - | US$2.746.045 | - |
| 3015 |  Multiverse MVS | US$0,006681 | 5,67% | 126,81% | - | US$8.317.172 | - |
| 3016 |  Griffin Art GART | US$0,0001729 | 0,45% | -14,09% | - | US$3.864.595 | - |
| 3017 |  MiraQle MQL | US$0,03773 | -4,04% | -35,64% | - | US$2.624.487 | - |
| 3018 |  Flare Finance EXFI | US$3,94 | -24,63% | 0,00% | - | US$2.813.742 | - |
| 3019 |  XIDO FINANCE XIDO | US$7,52 | -8,67% | -1,61% | - | US$2.658.128 | - |
| 3020 |  CryptoGuards CGAR | US$2,27 | 7,81% | 24,79% | - | US$4.249.910 | - |
| 3021 |  Cryowar CWAR | US$0,9648 | 5,04% | -16,76% | - | US$2.603.720 | - |
| 3022 |  FUTUREXCRYPTO FXC | US$0,8044 | -56,59% | -67,48% | - | US$2.613.023 | - |
| 3023 |  3X Short Bitcoin Token BEAR | US$0,0001581 | -6,84% | 21,05% | - | US$2.566.634 | - |
| 3024 |  MojitoSwap MJT | US$1,65 | 2,52% | -13,90% | - | US$2.581.257 | - |
| 3025 |  Kujira KUJI | US$1,67 | 14,64% | 55,32% | - | US$2.583.612 | - |
| 3026 |  SnowCrash Token NORA | US$0,1505 | -6,11% | -42,71% | - | US$3.371.764 | - |
| 3027 |  DRC Mobility DRC | US$0,01822 | -2,21% | -23,91% | - | US$2.482.274 | - |
| 3028 |  Apricot Finance APT | US$0,08542 | -17,99% | -5,24% | - | US$2.512.547 | - |
| 3029 |  eaglecoin ELC | US$2,11 | -3,01% | -4,94% | - | US$2.705.857 | - |
| 3030 |  Comdex CMDX | US$5,09 | 2,49% | -2,18% | - | US$2.533.743 | - |
| 3031 |  Satoshi SATS | US$0,0004270 | 2,06% | -6,87% | - | US$2.691.567 | - |
| 3032 |  Scallop SCLP | US$2,02 | 5,79% | -29,75% | - | US$2.619.481 | - |
| 3033 |  Zelda Inu ZLDA | US$0,09663 | -0,72% | 155,50% | - | US$5.133.384 | - |
| 3034 |  BunnyPark BP | US$0,1763 | 8,82% | -28,79% | - | US$3.510.243 | - |
| 3035 |  The Doge NFT DOG | US$0,004295 | -9,03% | -22,17% | - | US$2.345.163 | - |
| 3036 |  Spain National Fan Token SNFT | US$0,2235 | 2,71% | -13,26% | - | US$1.945.087 | - |
| 3037 |  3X Long Ethereum Token ETHBULL | US$534,91 | 15,03% | -41,26% | - | US$2.309.486 | - |
| 3038 |  XTZDOWN XTZDOWN | US$1,35 | -10,32% | 38,97% | - | US$2.363.727 | - |
| 3039 |  Upper Pound GBPU | US$1,36 | 0,36% | 0,73% | - | US$2.313.070 | - |
| 3040 |  KlimaDAO KLIMA | US$123,48 | 0,48% | -44,87% | - | US$2.325.578 | - |
| 3041 |  Neos Credits NCR | US$3,07 | -3,82% | -1,90% | - | US$2.293.304 | - |
| 3042 |  Cardence.io $CRDN | US$0,1561 | 11,76% | -8,87% | - | US$2.368.141 | - |
| 3043 |  MeconCash MCH | US$0,07343 | -1,32% | -11,06% | - | US$2.255.195 | - |
| 3044 |  Alaya ATP | US$0,3852 | 1,42% | 3,55% | - | US$2.278.339 | - |
| 3045 |  Mirrored Ether mETH | US$3.379,93 | 3,85% | 0,00% | - | US$2.236.733 | - |
| 3046 |  Decentralized Eternal Virtual Traveller DEVT | US$1,30 | 0,03% | -21,10% | - | US$2.263.296 | - |
| 3047 |  3X Long Matic Token MATICBULL | US$0,2922 | 40,51% | -15,38% | - | US$2.229.136 | - |
| 3048 |  Wrapped KuCoin Token WKCS | US$19,45 | 2,25% | -12,14% | - | US$2.225.178 | - |
| 3049 |  Wojak Finance WOJ | US$0,1321 | 28,82% | -11,37% | - | US$2.427.615 | - |
| 3050 |  Luna Rush LUS | US$0,7968 | -5,25% | 0,00% | - | US$5.994.581 | - |
| 3051 |  Ertha ERTHA | US$0,1687 | -3,88% | -50,41% | - | US$3.109.446 | - |
| 3052 |  fantomGO FTG | US$0,3689 | -1,89% | 9,97% | - | US$2.195.109 | - |
| 3053 |  FinexboxToken FNB | US$1,26 | 2,34% | -8,10% | - | US$2.198.940 | - |
| 3054 |  FantOHM DAO FHM | US$112,16 | -3,75% | -23,37% | - | US$2.208.361 | - |
| 3055 |  MonkeyBall MBS | US$1,34 | 11,59% | -4,21% | - | US$2.164.787 | - |
| 3056 |  Thetan Coin THC | US$0,07560 | 1,03% | -33,02% | - | US$5.853.786 | - |
| 3057 |  3X Long Bitcoin Token BULL | US$3.370,85 | 5,94% | -22,58% | - | US$2.167.800 | - |
| 3058 |  KILLTHEZERO KTZ | US$0,0000003949 | 3,73% | -50,65% | - | US$2.218.511 | - |
| 3059 |  DEPO DEPO | US$0,1849 | 28,11% | -0,48% | - | US$2.125.786 | - |
| 3060 |  XRPUP XRPUP | US$1,71 | 10,73% | -18,71% | - | US$2.099.686 | - |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.