Data Historis Harga Kripto 11/01/2022
Daftar harga kripto yang direkam pada tanggal 11/01/2022, mencakup 8.948 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3211 |  SENATE DAO SENATE | US$2,93 | 0,23% | -40,36% | - | US$1.138.515 | - |
| 3212 |  Chihiro Inu CHIRO | US$0,000000000008 | 137,24% | 264,43% | - | US$1.131.967 | - |
| 3213 |  blockWRK WRK | US$0,6478 | -5,21% | -19,77% | - | US$1.130.033 | - |
| 3214 |  APEX Protocol APXP | US$0,01401 | -41,66% | -90,41% | - | US$1.128.207 | - |
| 3215 |  Spartacus SPA | US$22,64 | 2,41% | -9,83% | - | US$1.118.148 | - |
| 3216 |  Wise Token WISE | US$0,3512 | 2,10% | -17,82% | - | US$1.110.795 | - |
| 3217 |  Sona Network SONA | US$0,002601 | 0,02% | 0,02% | - | US$1.108.530 | - |
| 3218 |  UNIREALCHAIN UNR | US$0,01195 | 25,28% | 15,03% | - | US$1.104.872 | - |
| 3219 |  BHAX Token BHAX | US$0,01909 | -0,03% | 0,49% | - | US$1.095.965 | - |
| 3220 |  MetaFocus METAFOCUS | US$0,002851 | 0,00% | 0,00% | - | US$1.327.275 | - |
| 3221 |  Alkimi $ADS | US$0,2926 | 5,87% | -27,25% | - | US$1.092.646 | - |
| 3222 |  The Crypto You MILK | US$0,001048 | 2,00% | 71,89% | - | US$1.175.966 | - |
| 3223 |  Shiryo-Inu SHIRYO-INU | US$0,000000000046 | 31,32% | 15,20% | - | US$1.095.429 | - |
| 3224 |  BKEX Chain BKK | US$0,2019 | 1,99% | -5,08% | - | US$1.082.002 | - |
| 3225 |  WAXE WAXE | US$406,44 | -1,69% | -13,25% | - | US$1.085.241 | - |
| 3226 |  SquidDao SQUID | US$166.070 | -5,08% | -26,58% | - | US$1.080.385 | - |
| 3227 |  Heroes & Empires HE | US$0,1089 | 15,90% | -14,05% | - | US$1.398.951 | - |
| 3228 |  DGPayment DGP | US$0,05282 | -2,74% | -16,44% | - | US$1.073.843 | - |
| 3229 |  FolgoryUSD USDF | US$0,9963 | -0,51% | -0,43% | - | US$1.045.490 | - |
| 3230 |  Wrapped Staked HEC WSHEC | US$448,89 | 19,45% | 46,17% | - | US$1.028.124 | - |
| 3231 |  Nexus Protocol PSI | US$0,04467 | 1,68% | 0,00% | - | US$1.051.555 | - |
| 3232 |  ANIVERSE ANV | US$0,6482 | 2,44% | -14,77% | - | US$1.036.581 | - |
| 3233 |  Shaman King Inu SHAMAN | US$0,000000000029 | -26,34% | 125,05% | - | US$1.038.822 | - |
| 3234 |  VaporNodes VPND | US$0,02062 | 82,37% | 625,20% | - | US$1.030.796 | - |
| 3235 |  SCROOGE SCROOGE | US$0,00000005342 | 50,80% | 665,03% | - | US$1.293.394 | - |
| 3236 |  Metaverse Miner META | US$1,82 | -1,39% | -50,28% | - | US$1.032.217 | - |
| 3237 |  WadzPay Token WTK | US$0,07723 | 1,42% | -4,84% | - | US$1.016.675 | - |
| 3238 |  Galaxy Fight Club GCOIN | US$1,83 | 13,02% | 0,00% | - | US$1.628.391 | - |
| 3239 |  HunnyDAO LOVE | US$5,65 | 29,79% | 48,15% | - | US$1.610.631 | - |
| 3240 |  Gamestarter GAME | US$1,47 | 4,21% | -20,64% | - | US$2.583.876 | - |
| 3241 |  Bitcoiva BCA | US$38,68 | 2,75% | -5,54% | - | US$1.002.756 | - |
| 3242 |  Raider Aurum AURUM | US$0,04153 | 6,93% | -3,11% | - | US$993.777 | - |
| 3243 |  BeforeCoinMarketCap BCMC1 | US$0,01446 | 2,07% | 1,66% | - | US$995.368 | - |
| 3244 |  Pacific PAF | US$0,01366 | -6,93% | -29,58% | - | US$989.892 | - |
| 3245 |  Lox Network LOX | US$0,004817 | -29,34% | -9,99% | - | US$992.378 | - |
| 3246 |  MetaWars WARS | US$0,2204 | 27,20% | 6,65% | - | US$1.357.632 | - |
| 3247 |  FEG Token FEG | US$0,000000003560 | 2,37% | -19,33% | - | US$1.913.454 | - |
| 3248 |  Let's Go Brandon LGB | US$0,0000006104 | 13,34% | -34,56% | - | US$987.891 | - |
| 3249 |  RealLink REAL | US$0,04871 | 10,54% | 16,32% | - | US$980.496 | - |
| 3250 |  Vectorium VECT | US$538,47 | 2,19% | -6,89% | - | US$982.206 | - |
| 3251 |  Liquidus LIQ | US$1,30 | 5,15% | -11,65% | - | US$1.104.474 | - |
| 3252 |  Tessla Coin TSLA | US$1,67 | 0,36% | 0,26% | - | US$973.399 | - |
| 3253 |  Shibnobi SHINJA | US$0,000000000000 | 4,14% | -22,00% | - | US$976.855 | - |
| 3254 |  2SHARE 2SHARES | US$224,44 | -8,76% | 0,00% | - | US$965.470 | - |
| 3255 |  BoringDAO BORING | US$0,04081 | 2,58% | -26,96% | - | US$981.664 | - |
| 3256 |  SappChat APP | US$0,01055 | 1,09% | -1,54% | - | US$969.196 | - |
| 3257 |  Pontoon TOON | US$0,2623 | 1,95% | -5,37% | - | US$977.906 | - |
| 3258 |  Bitcoin God GOD | US$7,41 | 1,95% | -7,37% | - | US$949.370 | - |
| 3259 |  NSHARE NSHARE | US$854,32 | 76,56% | -52,36% | - | US$1.415.792 | - |
| 3260 |  Franklin FLY | US$0,01108 | 1,21% | -7,61% | - | US$1.004.469 | - |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.